Overview

GET QUOTES

Commodity
Gold
Exchange
MCX
Change
933
Category
Bullion
Current Rate (Rs)
76,951.00
Change (%)
1.22

COMMODITY NEWS

Image not found
  • capital market |
  •  
  • 12 December, 2022 |
  •  
  • 9:31 AM

Indian Rupee: Likely To Stay Under Pressure

Read More

GAINER / LOSER

22 November , 2024 | 11:47 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Crude oil
18 Dec 2024
BBL 5,905.00 5,868.00 2.08
Crude Oil Mini
18 Dec 2024
BBL 5,906.00 5,874.00 2.05
Crude oil
17 Jan 2025
BBL 5,901.00 5,870.00 1.78
Crude Oil Mini
17 Jan 2025
BBL 5,912.00 5,875.00 1.67
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Alumini
31 Jan 2025
KGS 244.50 242.90 [0.10]
Lead
31 Dec 2025
KGS 179.95 179.40 [0.17]
Zinc Mini
31 Jan 2025
KGS 279.10 277.00 [0.23]
Copper
31 Dec 2025
KGS 809.20 801.60 [0.43]
View All Loser

Most Active Contracts

Last Updated on: 22 November , 2024 | 11:47 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
Natural Gas
26 Dec 2024
1250 mmBtu 137,392 49,210,919,000 276.90
SilverMic Ahmedabad
28 Feb 2025
1 KGS 111,581 10,369,794,000 93,092.00
SilverMic Ahmedabad
29 Nov 2024
1 KGS 102,062 9,219,024,000 90,579.00
NATGASMINI
26 Dec 2024
250 mmBtu 94,870 6,813,201,000 277.00
Gold Petal
31 Dec 2025
1 GRMS 65,321 508,196,000 7,788.00
See All Active Contracts

Advances/Declines

Last Updated on: 22 November , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
29
0
71
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
260 0 100.00
Energy
68 0 0.75
Fibre
20 0 100.00
Index
20 0 100.00
Metals
1011 0 0.91
Oil & Oil Seeds
01 0 0.00
Others
30 0 100.00
See All Advances/Declines
ad IconAd Image

Top Traded Value

Last Updated on: 23 November , 2024 | 12:28 AM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
GOLD
Dec 05, 2024
GRMS76,693.0077,120.00

1.22

6,99654,103,446,000
NATURALGAS
Dec 26, 2024
mmBtu292.30299.40

[5.27]

137,39249,210,919,000
SILVER
Dec 05, 2024
KGS89,925.0090,368.00

0.93

15,48242,085,531,000
GOLD
Feb 05, 2025
GRMS77,494.0077,814.00

1.17

3,80029,681,166,000
SILVER
Mar 05, 2025
KGS92,211.0092,392.00

0.95

6,70818,699,598,000

Closing Prices

Highs & Lows

Last Updated on: 23 November , 2024 | 12:28 AM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Nov 29, 2024
1 KGS245.3245.65 (0.82%) 249.5
ALUMINI
Dec 31, 2025
1 KGS243.7245 (0.12%) 247.85
ALUMINIUM
Nov 29, 2024
5 KGS245.4245.7 (0.86%) 248.5
ALUMINIUM
Dec 31, 2025
5 KGS243.6244.35 (0.08%) 244.75
ALUMINIUM
Jan 31, 2025
5 KGS244.1243.7 (0.06%) 244.45

What is Commodity trading ?

ad IconAd Image