689.35 | -0.83 | 703.45 | 684.35 | 713.5 | 29-05-2024 12:00:00 | 32.76 | 12-03-1999 12:00:00 | |
5119.6 | -0.32 | 5189.95 | 5003.5 | 5225 | 28-05-2024 12:00:00 | 17 | 04-07-1995 12:00:00 | |
1437.4 | 3.9 | 1451 | 1391 | 1457.05 | 27-05-2024 12:00:00 | 50.73 | 02-12-2008 12:00:00 | |
1372.75 | -0.32 | 1388 | 1338 | 1407 | 27-05-2024 12:00:00 | 9.31 | 10-01-2003 12:00:00 | |
167.2 | 1.86 | 167.95 | 164 | 177.7 | 27-05-2024 12:00:00 | 3.71 | 27-09-2001 12:00:00 | |
359 | -0.19 | 366.65 | 355.5 | 380.5 | 27-05-2024 12:00:00 | 58.33 | 05-11-2004 12:00:00 | |
1162.15 | -0.5 | 1178 | 1153.4 | 1196 | 27-05-2024 12:00:00 | 2.4 | 26-04-1999 12:00:00 | |
830.35 | 0.54 | 835 | 817.1 | 841.25 | 24-05-2024 12:00:00 | 13.21 | 21-09-2001 12:00:00 | |
4733.45 | -0.2 | 4790 | 4668.25 | 4908 | 24-05-2024 12:00:00 | 0.75 | 22-10-1998 12:00:00 | |
2506.25 | 0.51 | 2569.2 | 2495.15 | 2617.4 | 23-05-2024 12:00:00 | 6.38 | 26-09-2001 12:00:00 | |
491.2 | 1.88 | 493.1 | 479 | 507.35 | 22-05-2024 12:00:00 | 109.55 | 15-10-2020 12:00:00 | |
310 | 1.08 | 311.5 | 305.7 | 327.75 | 22-05-2024 12:00:00 | 29.25 | 27-10-2008 12:00:00 | |
880.55 | -0.36 | 895.45 | 877 | 928.95 | 21-05-2024 12:00:00 | 0.19 | 28-10-1998 12:00:00 | |
2316.25 | -1.23 | 2362 | 2295.95 | 2489.75 | 06-05-2024 12:00:00 | 16.67 | 28-04-1999 12:00:00 | |
2354.05 | 2.23 | 2387.35 | 2313.65 | 2658 | 03-05-2024 12:00:00 | 1.22 | 12-08-1998 12:00:00 | |
1121.05 | 0.66 | 1130.6 | 1111.25 | 1169.55 | 30-04-2024 12:00:00 | 3.77 | 09-02-1999 12:00:00 | |
12399.3 | -1.58 | 12633.35 | 12330 | 13073.95 | 24-04-2024 12:00:00 | 155 | 09-07-2003 12:00:00 | |
1459.8 | 0.05 | 1479.4 | 1440 | 1638.85 | 05-04-2024 12:00:00 | 1.65 | 22-11-1996 12:00:00 | |
9084.75 | 1.3 | 9125.5 | 8923 | 9357.95 | 02-04-2024 12:00:00 | 131 | 02-12-2008 12:00:00 | |
3669.3 | 0.95 | 3744.8 | 3636.4 | 3860 | 02-04-2024 12:00:00 | 15.57 | 20-10-1998 12:00:00 | |
3670.95 | -1.74 | 3749.8 | 3653.75 | 4254.75 | 18-03-2024 12:00:00 | 103.84 | 27-10-2008 12:00:00 | |
1447.2 | -1.32 | 1472.7 | 1440 | 1519 | 11-03-2024 12:00:00 | 5.97 | 22-11-1995 12:00:00 | |
1060.25 | -0.65 | 1070.8 | 1048.3 | 1269 | 11-03-2024 12:00:00 | 11.76 | 17-09-2001 12:00:00 | |
923 | -0.1 | 937.25 | 920.1 | 1065.6 | 05-03-2024 12:00:00 | 11.03 | 03-04-2001 12:00:00 | |
2860.8 | 0.39 | 2884.5 | 2844.5 | 3024.9 | 04-03-2024 12:00:00 | 13.9 | 29-01-1996 12:00:00 | |
1386.4 | 0.46 | 1401.15 | 1372.6 | 1569.4 | 02-03-2024 12:00:00 | 485 | 01-10-2018 12:00:00 | |
5791.85 | -1.39 | 5904.65 | 5752.85 | 6505.9 | 28-02-2024 12:00:00 | 38.01 | 10-12-1996 12:00:00 | |
1324.1 | -0.58 | 1340.9 | 1315.75 | 1697.35 | 23-02-2024 12:00:00 | 12.9 | 27-09-2001 12:00:00 | |
5839.2 | 1.26 | 5959.35 | 5743 | 6874.45 | 22-02-2024 12:00:00 | 10.83 | 08-02-1999 12:00:00 | |
627.8 | 0.33 | 634.4 | 617.6 | 687.95 | 16-02-2024 12:00:00 | 10.88 | 26-04-1999 12:00:00 | |
3241.9 | -0.92 | 3328.8 | 3216.75 | 3886.95 | 30-01-2024 12:00:00 | 1.31 | 17-09-2001 12:00:00 | |
2354.9 | -2.08 | 2425.6 | 2345 | 2769.3 | 02-01-2024 12:00:00 | 16.51 | 04-12-1996 12:00:00 | |
9915.5 | 0.47 | 10080 | 9750.1 | 10526 | 29-12-2023 12:00:00 | 245.25 | 25-11-2008 12:00:00 | |
5179.8 | -0.36 | 5221 | 5110.65 | 5386.05 | 29-12-2023 12:00:00 | 9.47 | 18-01-1996 12:00:00 | |
6697.7 | 1.23 | 6771.95 | 6642.4 | 8192 | 06-10-2023 12:00:00 | 1.96 | 18-08-1998 12:00:00 | |
426.45 | 0.61 | 429.55 | 424.25 | 499.7 | 24-07-2023 12:00:00 | 4.14 | 25-01-1996 12:00:00 | |
1531.55 | 1.1 | 1536 | 1514 | 1757.5 | 03-07-2023 12:00:00 | 2.4 | 29-01-1996 12:00:00 | |
3411.35 | 6.8 | 3434.45 | 3225.25 | 4190 | 21-12-2022 12:00:00 | 2.65 | 28-05-1996 12:00:00 | |
1406.9 | -1.44 | 1436.75 | 1400 | 1953.9 | 17-01-2022 12:00:00 | 0.71 | 23-11-1995 12:00:00 | |
2881.2 | -0.09 | 2906 | 2855.6 | 3590 | 10-01-2022 12:00:00 | 8.17 | 28-04-1999 12:00:00 | |
4701.9 | -1.49 | 4775.65 | 4680 | 7588.8 | 04-01-2022 12:00:00 | 598 | 22-11-2016 12:00:00 | |
1228.45 | -1 | 1255.25 | 1224.05 | 1838 | 30-12-2021 12:00:00 | 51.25 | 23-01-2009 12:00:00 | |
1680.4 | -0.57 | 1703 | 1660.55 | 2253 | 27-10-2021 12:00:00 | 0.63 | 10-05-1999 12:00:00 | |
1528.6 | 0.3 | 1552.05 | 1518.9 | 1932.5 | 19-10-2021 12:00:00 | 8.66 | 03-12-2008 12:00:00 | |
4307.2 | -2.39 | 4455.85 | 4290.15 | 5425.1 | 18-10-2021 12:00:00 | 7.75 | 12-03-2003 12:00:00 | |
438.2 | 0.29 | 442.15 | 435.5 | 739.85 | 14-10-2021 12:00:00 | 0.74 | 31-12-1996 12:00:00 | |
2329.05 | -0.95 | 2377.45 | 2317.6 | 2859.3 | 21-09-2021 12:00:00 | 50 | 16-03-1995 12:00:00 | |
549.85 | -0.16 | 556.3 | 546.55 | 775.65 | 02-09-2021 12:00:00 | 307 | 17-11-2017 12:00:00 | |
1461.85 | 1.04 | 1469.9 | 1446.55 | 2038 | 03-08-2018 12:00:00 | 8.5 | 18-09-2001 12:00:00 | |
264.35 | -0.88 | 268.45 | 263 | 314.57 | 09-06-2014 12:00:00 | 10.57 | 09-05-2000 12:00:00 |