3i Infotech Ltd(3i Infotech) Share Historical Prices and Data | India Infoline

3i Infotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	41.8	41.9	40.25	40.95	6392	62747843.85	655682	1.65	-0.85
19-Mar-2024	40.85	41.3	40.1	40.3	4791	46445893.35	664188	1.20	-0.55
20-Mar-2024	40.5	41.15	39.4	40	4293	35191865.05	495290	1.75	-0.50
21-Mar-2024	40.5	42.35	40.5	41.6	6228	59074311.5	680074	1.85	1.10
22-Mar-2024	41.1	42.45	41.1	41.85	4322	39070302.2	454573	1.35	0.75
26-Mar-2024	41.8	42.15	39	39.2	7688	85306319.6	1306737	3.15	-2.60
27-Mar-2024	39.25	40.2	39	39.4	8422	104268486.15	1462820	1.20	0.15
28-Mar-2024	39.7	41.5	39.3	39.5	5962	55793744.8	857132	2.20	-0.20
01-Apr-2024	39.95	43.3	39.95	42.9	7149	70774829.05	750968	3.35	2.95
02-Apr-2024	43	43	41.1	42.65	5464	48410781.65	452599	1.90	-0.35
03-Apr-2024	43	45	42.2	44.7	8359	95598465.4	690914	2.80	1.70
04-Apr-2024	44.75	46	43.95	45.35	7115	65811368.9	582397	2.05	0.60
05-Apr-2024	45.3	45.35	44.4	44.85	5248	42392295.75	417305	0.95	-0.45
08-Apr-2024	45.15	45.45	43.25	43.6	4270	32361128.9	394240	2.20	-1.55
09-Apr-2024	43.4	43.7	42.15	42.25	4871	37501200.3	415374	1.55	-1.15
10-Apr-2024	42.6	42.75	41.7	42.35	3922	36814361.65	532549	1.05	-0.25
12-Apr-2024	42	42.65	41.4	41.6	6243	49514147.6	586668	1.25	-0.40
15-Apr-2024	40.25	41.25	39.55	40.05	4994	50698487.3	1263745	1.70	-0.20
16-Apr-2024	39.6	40.9	39.55	39.8	4246	36717777.55	467867	1.35	0.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.