3PLAND Historical Share Price Data
3P Land Holdings Ltd Share Price
3PLAND
CMP as on 25-Apr-24 12:00
₹ 30
₹ 30
-0.40 | -1.31%
Open
₹ 30
₹ 30
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 30.45
₹ 30.45
Day's Vol (shares)
₹ 14,232
₹ 14,232
Day's Vol (shares)
₹ 29.25 ₹ 30.45
CMP as on 25-Apr-24 12:00
₹ 30
₹ 30
-0.32 | -1.05%
Open
₹ 30
₹ 30
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 30.37
₹ 30.37
Day's Vol (shares)
₹ 1,778
₹ 1,778
Day's Vol (shares)
₹ 29.53 ₹ 30.43
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 30.55 | 30.55 | 28.9 | 28.9 | 65 | 143073.2 | 4897 | 1.65 | -1.65 |
27-Mar-2024 | 28.8 | 28.8 | 27.45 | 28.4 | 101 | 441026.25 | 15769 | 1.35 | -0.40 |
28-Mar-2024 | 28.4 | 28.4 | 27 | 27 | 111 | 380415.1 | 13975 | 1.40 | -1.40 |
01-Apr-2024 | 28.15 | 28.35 | 26.45 | 28.3 | 65 | 130562.9 | 4641 | 1.90 | 0.15 |
02-Apr-2024 | 29.65 | 29.7 | 29.2 | 29.65 | 57 | 120078.05 | 4065 | 0.50 | |
03-Apr-2024 | 31.05 | 31.1 | 30.55 | 31.1 | 91 | 284380.95 | 9180 | 0.55 | 0.05 |
04-Apr-2024 | 32.65 | 32.65 | 31.8 | 32.65 | 91 | 339047.05 | 10402 | 0.85 | |
05-Apr-2024 | 33.45 | 34.25 | 33 | 34.25 | 168 | 843211.35 | 24845 | 1.25 | 0.80 |
08-Apr-2024 | 34.6 | 35.95 | 32.6 | 33.75 | 173 | 374893.5 | 10944 | 3.35 | -0.85 |
09-Apr-2024 | 34.5 | 35.4 | 33.6 | 33.7 | 110 | 320617.95 | 9322 | 1.80 | -0.80 |
10-Apr-2024 | 33.05 | 34.7 | 32.2 | 32.85 | 87 | 339292.55 | 10315 | 2.50 | -0.20 |
12-Apr-2024 | 31.35 | 33.3 | 31.35 | 32.35 | 95 | 349032.5 | 10920 | 1.95 | 1.00 |
15-Apr-2024 | 32.35 | 32.35 | 30.75 | 30.8 | 122 | 483715.9 | 15653 | 1.60 | -1.55 |
16-Apr-2024 | 30.8 | 31.4 | 30.2 | 30.85 | 52 | 208446.8 | 6758 | 1.20 | 0.05 |
18-Apr-2024 | 31.9 | 32.35 | 29.75 | 31.1 | 55 | 238208.65 | 7644 | 2.60 | -0.80 |
19-Apr-2024 | 31.1 | 31.85 | 30 | 30.8 | 75 | 132624.85 | 4358 | 1.85 | -0.30 |
22-Apr-2024 | 30.8 | 31.5 | 30 | 31.3 | 56 | 94702.95 | 3097 | 1.50 | 0.50 |
23-Apr-2024 | 31.25 | 31.9 | 29.75 | 30.75 | 331 | 390543.85 | 10316 | 2.15 | -0.50 |
24-Apr-2024 | 31.5 | 31.7 | 30.1 | 30.45 | 201 | 168773.5 | 4279 | 1.60 | -1.05 |