63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹605.25

(0.72%)

Feb 25, 2026|03:56:28 PM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	591.8	627	575.05	616.55	12,696	12,49,18,998.95	54,239
28-Jan-2026	617	632.7	615.1	628.35	3,505	4,20,75,914.75	30,743
29-Jan-2026	628.35	628.35	605.15	614.4	4,084	4,49,26,420.9	31,494
30-Jan-2026	613.9	702	603.95	648.5	23,036	38,00,42,487.9	65,876
01-Feb-2026	650	672	627	629.6	5,114	7,18,51,080.45	50,947
02-Feb-2026	630.9	647.45	620.5	638.25	4,671	5,28,91,550.55	27,506
03-Feb-2026	646	662	643	650.65	4,103	5,39,23,658.4	40,838
04-Feb-2026	652	665.3	642.4	653.5	4,956	6,13,34,026.85	52,714
05-Feb-2026	652.9	656	635.95	643.85	2,635	4,92,38,517.6	46,025
06-Feb-2026	642	646.5	629.95	634.2	2,005	3,70,30,212.65	35,193
09-Feb-2026	634	727.75	633.95	709.85	25,671	75,06,35,221.35	4,93,395
10-Feb-2026	714.7	731.8	698	724.85	6,380	15,75,11,687.4	99,738
11-Feb-2026	709	739.95	697.8	701.15	9,417	16,55,50,028.2	1,03,690
12-Feb-2026	701	701	684.5	688.7	3,635	4,14,40,333.3	25,039
13-Feb-2026	687	696.45	665	687	5,541	8,88,16,881.75	49,931
16-Feb-2026	682	690.4	666.1	672.35	2,901	6,35,09,352.2	68,257
17-Feb-2026	669.95	675	640.1	644.35	6,600	9,03,89,974.25	81,576
18-Feb-2026	647.05	673.9	647.05	654.5	5,516	7,12,64,956.4	49,940
19-Feb-2026	652.3	657.9	640	640.65	3,490	5,07,32,674.75	44,583
20-Feb-2026	643.5	657.95	638.75	641.9	3,046	4,42,79,587.05	33,623
23-Feb-2026	642	648.1	576.55	583.4	8,990	23,39,88,110.5	2,50,760
24-Feb-2026	584	607.2	541	600.95	41,918	46,13,25,177.2	1,83,593

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice