63MOONS Historical Share Price Data

63 Moons Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	403	408.5	390	393.75	3612	61399044.25	120569	18.50	-9.25
27-Mar-2024	387.5	397.2	378.8	381.6	4454	71867096.5	132305	18.40	-5.90
28-Mar-2024	384.4	393.55	380	381.6	3245	50520622.3	92182	13.55	-2.80
01-Apr-2024	389.8	400.65	386.7	400.65	686	14784056.15	31853	13.95	10.85
02-Apr-2024	420.65	420.65	420.65	420.65	238	9240418.55	21967
03-Apr-2024	441.65	441.65	441.65	441.65	285	14501136.1	32834
04-Apr-2024	463.3	463.7	434	437.95	6390	166450679.4	201092	29.70	-25.35
05-Apr-2024	439	442.8	430.1	433.1	2917	40645740.7	61309	12.70	-5.90
08-Apr-2024	439.65	449.4	424	446.4	5262	72331513.5	101482	25.40	6.75
09-Apr-2024	449.5	452	433.6	441.7	2799	33589566.05	51792	18.40	-7.80
10-Apr-2024	438	439.8	419.65	419.65	4069	56288438.35	110801	20.15	-18.35
12-Apr-2024	410.2	418.95	398.7	399.8	5203	69417096.15	136807	20.25	-10.40
15-Apr-2024	387	419.75	379.85	418.7	4567	154683717	374633	39.90	31.70
16-Apr-2024	405	426	405	414.6	3697	48795410.75	67445	21.00	9.60
18-Apr-2024	401.05	417.45	395.25	400.55	5068	82497769.1	149746	22.20	-0.50
19-Apr-2024	388.05	410.05	388.05	401.05	2814	28251415.7	34661	22.00	13.00
22-Apr-2024	408.8	421.1	395	421.1	3599	63620966.1	104642	26.10	12.30
23-Apr-2024	419	442.15	415.05	427.45	7317	137350407.25	155197	27.10	8.45
24-Apr-2024	429	440	425.55	427.65	2775	37802631.25	56245	14.45	-1.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.