Zydus Lifesciences Ltd Option Chain

Exp Date:

ZYDUSLIFE - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

800.00

-80.00

0.3

0.0 0900
9000 0.00

97.15

0.00

820.00

-75.00

0.05

-25.0 -540016200
90000 0.00

112

0.00

840.00

-25.00

0.3

-12.5 -270018900
54000 0.00

99.25

0.00

850.00

-50.00

0.25

0.0 082800
-- - -

0.00

860.00

-16.67

0.5

0.0 038700
9000 0.00

82.9

0.00

870.00

-60.00

0.3

0.0 018900
45000 0.00

74.1

0.00

880.00

-61.90

0.4

-3.17 -180054900
81000 0.00

67.3

0.00

890.00

-66.67

0.45

2.82 180065700
13500-7200 -34.78

64.1

-34.78

900.00

-58.82

0.7

-6.85 -18000244800
90000 0.00

47

0.00

910.00

-61.36

0.85

7.14 540081000
32400-3600 -10.00

40.35

-10.00

920.00

-57.63

1.25

-3.13 -3600111600
44100-900 -2.00

30.6

-2.00

930.00

-50.59

2.1

65.49 66600168300
22500-19800 -46.81

19.4

-46.81

940.00

-48.78

3.15

6.45 7200118800
218700-1800 -0.82

13.95

-0.82

950.00

-38.38

5.7

-9.27 -17100167400
277200-73800 -21.03

8

-21.03

960.00

-24.55

10.45

-1.7 -2700155700
199800-12600 -5.93

5.3

-5.93

970.00

-17.14

17.4

-8.0 -360041400
173700-18900 -9.81

3.15

-9.81

980.00

-5.89

25.55

9.09 180021600
140400-12600 -8.24

2.5

-8.24

990.00

-9.63

32.85

-3.45 -90025200
766800-21600 -2.74

1.85

-2.74

1,000.00

-3.91

42.95

-14.08 -900054900
2808006300 2.30

1.3

2.30

1,010.00

0.00

54.5

0.0 035100
250200-43200 -14.72

0.95

-14.72

1,020.00

-4.09

62.2

-34.33 -2070039600
65700-10800 -14.12

0.85

-14.12

1,030.00

0.00

73.5

0.0 05400
79200-4500 -5.38

0.65

-5.38

1,040.00

0.00

83.55

0.0 07200
250200-79200 -24.04

0.55

-24.04

1,050.00

-2.27

90.35

-33.33 -27005400
94500-14400 -13.22

0.45

-13.22

1,060.00

0.00

80.5

0.0 02700
45000-13500 -23.08

0.4

-23.08

1,070.00

0.00

110.45

0.0 0900
117900-3600 -2.96

0.4

-2.96

1,080.00

0.00

87.55

0.0 0900
144000 0.00

0.55

0.00

1,090.00

0.00

- - --
187200-32400 -14.75

0.25

-14.75

1,100.00

0.00

139.05

0.0 02700
54000 0.00

0.1

0.00

1,110.00

0.00

- - --
36900-5400 -12.77

0.5

-12.77

1,120.00

0.00

- - --
142200-2700 -1.86

0.15

-1.86

1,140.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp