Container Corporation Of India Ltd Option Chain

Exp Date:

CONCOR - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

760.00

0.00

0.15

0.0 09000
-- - -

0.00

780.00

0.00

2.15

0.0 00
-- - -

0.00

790.00

0.00

0.05

0.0 010000
23000-2000 -8.00

189.85

-8.00

800.00

-50.00

0.05

1.01 1000100000
-- - -

0.00

810.00

100.00

0.1

0.0 014000
40000 0.00

77

0.00

820.00

0.00

0.05

-7.41 -200025000
00 0.00

124

0.00

830.00

-75.00

0.05

0.0 049000
20000 0.00

108.3

0.00

840.00

0.00

0.05

0.0 0102000
49000-1000 -2.00

160

-2.00

850.00

0.00

0.05

-7.44 -9000112000
41000-1000 -2.38

141.1

-2.38

860.00

0.00

0.05

0.0 094000
170000 0.00

66.5

0.00

870.00

0.00

0.05

-1.61 -100061000
63000-2000 -3.08

115.65

-3.08

880.00

0.00

0.1

-4.3 -400089000
290000 0.00

39.45

0.00

890.00

0.00

0.05

-13.16 -500033000
61000-7000 -10.29

95.7

-10.29

900.00

0.00

0.05

-4.92 -9000174000
370000 0.00

60.1

0.00

910.00

-50.00

0.05

-4.84 -300059000
43000-9000 -17.31

65.25

-17.31

920.00

0.00

0.05

-13.68 -1300082000
73000-16000 -17.98

56.6

-17.98

930.00

-66.67

0.05

-5.48 -400069000
54000-22000 -28.95

70

-28.95

940.00

-75.00

0.05

-29.89 -2600061000
97000-35000 -26.52

54

-26.52

950.00

-90.91

0.05

-27.97 -3300085000
29000-57000 -66.28

43

-66.28

960.00

-97.56

0.05

-54.44 -4900041000
49000-30000 -37.97

40

-37.97

970.00

-94.66

0.35

-30.26 -2300053000
59000-120000 -67.04

29.45

-67.04

980.00

-96.44

0.5

91.3 2100044000
49000-23000 -31.94

17

-31.94

990.00

-97.94

0.45

120.0 1200022000
129000-345000 -72.78

11

-72.78

1,000.00

-89.95

3

78.57 1100025000
37000-62000 -62.63

4.35

-62.63

1,010.00

1.02

39.5

0.0 016000
74000-111000 -60.00

1.4

-60.00

1,020.00

0.00

59.95

0.0 01000
13000-5000 -27.78

0.05

-27.78

1,030.00

0.00

- - --
73000-11000 -13.10

0.1

-13.10

1,040.00

-41.45

54.45

100.0 20004000
111000-6000 -5.13

0.05

-5.13

1,050.00

0.00

83.45

0.0 01000
1270000 0.00

0.15

0.00

1,060.00

0.00

93.8

0.0 01000
120000 0.00

0.05

0.00

1,070.00

0.00

- - --
30000- 0.00

0.05

0.00

1,090.00

0.00

- - --
1170000 0.00

0.05

0.00

1,100.00

0.00

140.1

0.0 02000
150000 0.00

0.5

0.00

1,120.00

0.00

- - --
98000 0.00

13.45

0.00

1,690.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp