United Breweries Ltd Option Chain

Exp Date:

UBL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,500.00

0.00

1.15

0.0 01200
-- - -

0.00

1,600.00

-12.12

1.45

7.23 240035600
-- - -

0.00

1,620.00

0.00

3.4

0.0 06000
-- - -

0.00

1,640.00

0.00

2.95

0.0 010400
8000 0.00

146.25

0.00

1,660.00

0.00

2.4

0.0 017200
00 0.00

163.8

0.00

1,680.00

-8.62

2.65

-44.57 -1640020400
124000 0.00

156.1

0.00

1,700.00

-13.10

3.65

-22.12 -28400100000
72000 0.00

134.6

0.00

1,720.00

-25.00

4.05

-42.5 -68009200
20000 0.00

105.05

0.00

1,740.00

-41.24

5.2

-32.5 -2600054000
32000 0.00

88.2

0.00

1,760.00

-40.60

6.95

-19.72 -560022800
148000 0.00

74

0.00

1,780.00

-37.69

10

6.82 240037600
114800-26000 -18.47

73

-18.47

1,800.00

-37.87

14.6

-7.59 -680082800
110400-2000 -1.78

60.95

-1.78

1,820.00

-36.15

20.05

5.17 120024400
10560026000 32.66

48.15

32.66

1,840.00

-29.67

28.8

25.0 440022000
115600-14000 -10.80

37.5

-10.80

1,860.00

-27.95

37.9

-10.81 -160013200
22400-3200 -12.50

28.5

-12.50

1,880.00

-46.15

49.6

0.0 02400
244800-3600 -1.45

21.7

-1.45

1,900.00

0.00

71.8

0.0 02000
118800-12400 -9.45

15.5

-9.45

1,920.00

0.00

110

0.0 01200
372008000 27.40

11

27.40

1,940.00

0.00

109.3

0.0 0800
23200-1600 -6.45

8.5

-6.45

1,960.00

0.00

- - --
212000 0.00

5.55

0.00

1,980.00

-13.71

127.75

0.0 0400
2824004400 1.58

5.4

1.58

2,000.00

-15.96

146.6

0.0 0400
48000 0.00

5.7

0.00

2,020.00

0.00

- - --
68000 0.00

3.55

0.00

2,040.00

0.00

- - --
20000 0.00

3.4

0.00

2,080.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp