United Spirits Ltd Option Chain

Exp Date:

MCDOWELL-N - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1400700 100.00

193.5

100.00

1,000.00

0.00

- - --
700700 0.00

147

0.00

1,050.00

-29.49

2.75

18.18 700045500
-- - -

0.00

1,080.00

-23.00

7.7

1,500.0 1050011200
168005600 50.00

114.4

50.00

1,100.00

-24.40

7.9

16.95 35000241500
-- - -

0.00

1,110.00

0.00

- - --
-- - -

0.00

1,120.00

-27.24

10.55

47.5 1330041300
7000 0.00

47

0.00

1,130.00

-28.90

12.55

93.02 2800058100
1400700 100.00

81.2

100.00

1,140.00

0.00

- - --
75600-9800 -11.48

74.85

-11.48

1,150.00

-25.74

17.45

158.18 243600397600
231000 0.00

61.45

0.00

1,160.00

-27.29

19.45

58.62 1190032200
11200-3500 -23.81

59.3

-23.81

1,170.00

-25.35

24

14.29 7005600
336003500 11.63

52.5

11.63

1,180.00

-26.43

27

-37.5 -42007000
238004200 21.43

50.7

21.43

1,190.00

1.41

43.2

0.0 700700
47320012600 2.74

43

2.74

1,200.00

-22.76

35.8

50.85 2100062300
3080018200 144.44

41

144.44

1,210.00

0.00

- - --
336008400 33.33

36.15

33.33

1,220.00

0.00

- - --
1890011900 170.00

29.75

170.00

1,230.00

0.00

- - --
3780014000 58.82

28.75

58.82

1,240.00

0.00

- - --
283500149100 110.94

24.05

110.94

1,250.00

0.00

- - --
301008400 38.71

22

38.71

1,260.00

0.00

- - --
182004200 30.00

19

30.00

1,270.00

0.00

- - --
12600- 0.00

17.2

0.00

1,280.00

0.00

- - --
9100- 0.00

14.25

0.00

1,290.00

0.00

- - --
14630045500 45.14

12.8

45.14

1,300.00

0.00

- - --
1190011200 1,600.00

10.35

1,600.00

1,310.00

0.00

- - --
49003500 250.00

9.5

250.00

1,320.00

0.00

- - --
21000 0.00

5.4

0.00

1,340.00

0.00

- - --
6230028700 85.42

6.75

85.42

1,350.00

0.00

- - --
8400- 0.00

5.5

0.00

1,360.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp