Aaron Industries Ltd(Aaron Industries) Share Historical Prices and Data | India Infoline

Aaron Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	257	263.9	249.05	254.15	610	2527399.25	6411	14.85	-2.85
27-Mar-2024	260	260	253	254.6	310	1327885.4	3335	7.00	-5.40
28-Mar-2024	261	267.35	256.2	260.75	611	3934747.1	8736	11.15	-0.25
01-Apr-2024	264.95	264.95	262.05	263.35	323	1670308.2	3827	2.90	-1.60
02-Apr-2024	261	264.95	261	264.7	340	1477625.1	3719	3.95	3.70
03-Apr-2024	262.3	267.45	262.3	265	383	2314177.15	6171	5.15	2.70
04-Apr-2024	268	268	264.45	266.8	396	1791202.75	3710	3.55	-1.20
05-Apr-2024	270	271	265.55	268.6	349	1532479.45	4059	5.45	-1.40
08-Apr-2024	267	269.3	262.05	263.9	379	1482602.65	3381	7.25	-3.10
09-Apr-2024	265.3	267.6	255	257.95	815	2767986.95	6260	12.60	-7.35
10-Apr-2024	265	265	258	260.75	438	1111346.25	2361	7.00	-4.25
12-Apr-2024	262.1	264.5	258.3	259.95	357	1215694.6	3188	6.20	-2.15
15-Apr-2024	250.5	257.95	250.25	254.85	630	2430429.35	9594	7.70	4.35
16-Apr-2024	252	261.7	252	259.3	323	1174572.1	2413	9.70	7.30
18-Apr-2024	266.9	266.9	256	258	326	912217.2	2723	10.90	-8.90
19-Apr-2024	259.4	264	254	255.6	615	1914846.65	5230	10.00	-3.80
22-Apr-2024	256.9	259.75	251.55	253.8	653	1797248.25	5072	8.20	-3.10
23-Apr-2024	253.8	256.55	253	255.1	424	1639372.1	4767	3.55	1.30
24-Apr-2024	255.1	262	255.1	257.55	344	1164582.5	2805	6.90	2.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.