Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹165.47

(-0.52%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	155.76	157.64	152.2	153.01	533	21,68,858.68	9,092
22-Jan-2026	153.3	157.45	153.3	154.96	314	20,57,778.32	10,176
23-Jan-2026	154.5	157.25	152	155.53	294	11,13,219.68	4,644
27-Jan-2026	152.67	157	150	150.55	664	22,05,455.48	8,538
28-Jan-2026	149.55	156.8	149.55	155.77	297	13,29,056.73	4,662
29-Jan-2026	156.05	157.99	152.35	153.77	297	14,97,512.65	6,922
30-Jan-2026	154.9	154.9	150	152.77	248	8,16,601.87	2,923
01-Feb-2026	150.6	159	150.6	154.93	478	16,08,082.72	4,735
02-Feb-2026	154.7	155.99	150.6	154.62	304	7,93,324.31	2,278
03-Feb-2026	156.8	164.69	155.49	160.81	768	20,45,207.66	7,291
04-Feb-2026	158.25	167.31	158.25	163.3	391	11,82,362.28	3,873
05-Feb-2026	163.3	167.93	160	164.16	697	21,31,133.17	4,508
06-Feb-2026	165	165.11	162.5	163.22	246	8,45,869.87	3,354
09-Feb-2026	164.31	166.04	162.61	164.67	392	15,70,790.41	6,974
10-Feb-2026	165.62	166.22	162.02	163.35	327	9,22,028.7	3,004
11-Feb-2026	162.5	164.39	161.01	162.05	391	16,90,413.63	5,387
12-Feb-2026	162.87	163.2	159	159.16	268	7,68,573.72	2,747
13-Feb-2026	160.6	162	156	159.63	308	12,59,918.77	5,382
16-Feb-2026	156.66	160.01	155.88	156.12	490	20,54,927.98	7,619
17-Feb-2026	156.23	163.95	156.23	161.34	527	13,00,852.7	3,431
18-Feb-2026	162	166.5	160.03	163.62	407	18,67,322.66	6,136
19-Feb-2026	164.78	168	162.25	166.33	470	23,67,202.11	8,743

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice