AARVEEDEN Historical Share Price Data
Aarvee Denims & Exports Ltd Share Price
AARVEEDEN
CMP as on 26-Apr-24 4:02
₹ 27
₹ 27
-0.60 | -2.14%
Open
₹ 29
₹ 29
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 28.00
₹ 28.00
Day's Vol (shares)
₹ 20,111
₹ 20,111
Day's Vol (shares)
₹ 27.30 ₹ 28.75
CMP as on 26-Apr-24 4:01
₹ 27
₹ 27
-0.67 | -2.38%
Open
₹ 28
₹ 28
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 28.16
₹ 28.16
Day's Vol (shares)
₹ 4,814
₹ 4,814
Day's Vol (shares)
₹ 27.25 ₹ 28.08
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 25.8 | 25.8 | 24.25 | 24.55 | 292 | 744337.6 | 23402 | 1.55 | -1.25 |
27-Mar-2024 | 24.3 | 25.2 | 23.4 | 23.6 | 499 | 1249789.75 | 39700 | 1.80 | -0.70 |
28-Mar-2024 | 23.5 | 24.7 | 23.1 | 23.85 | 276 | 724086.1 | 25237 | 1.60 | 0.35 |
01-Apr-2024 | 24.8 | 24.8 | 23.3 | 24.3 | 366 | 931557.4 | 27187 | 1.50 | -0.50 |
02-Apr-2024 | 24.9 | 25.5 | 24.4 | 25.5 | 335 | 888666.3 | 24303 | 1.10 | 0.60 |
03-Apr-2024 | 26.4 | 26.75 | 25.7 | 26.75 | 226 | 680654.75 | 20475 | 1.05 | 0.35 |
04-Apr-2024 | 27.85 | 27.85 | 26.5 | 27.45 | 541 | 1697383.3 | 35731 | 1.35 | -0.40 |
05-Apr-2024 | 27.5 | 27.85 | 26.95 | 27.3 | 288 | 715252.8 | 15450 | 0.90 | -0.20 |
08-Apr-2024 | 28.65 | 28.65 | 28.65 | 28.65 | 81 | 580420.35 | 20259 | ||
09-Apr-2024 | 30.05 | 30.05 | 28.65 | 29.9 | 529 | 3514111 | 87727 | 1.40 | -0.15 |
10-Apr-2024 | 28.9 | 29.7 | 28.4 | 28.4 | 350 | 1270272.1 | 29252 | 1.30 | -0.50 |
12-Apr-2024 | 29.25 | 29.3 | 27.2 | 27.45 | 430 | 1395049.65 | 31624 | 2.10 | -1.80 |
15-Apr-2024 | 26.8 | 27.35 | 26.25 | 26.5 | 205 | 595755.3 | 22404 | 1.10 | -0.30 |
16-Apr-2024 | 26.45 | 27.8 | 26.45 | 27 | 230 | 620510.6 | 11268 | 1.35 | 0.55 |
18-Apr-2024 | 27.4 | 27.8 | 27.15 | 27.55 | 297 | 880156.15 | 24204 | 0.65 | 0.15 |
19-Apr-2024 | 28.5 | 28.5 | 26.6 | 27.1 | 180 | 363592.75 | 8144 | 1.90 | -1.40 |
22-Apr-2024 | 27.1 | 28.3 | 26.95 | 27.35 | 598 | 3014973.4 | 57041 | 1.35 | 0.25 |
23-Apr-2024 | 27.75 | 28.15 | 26.8 | 27.4 | 287 | 625783.25 | 10549 | 1.35 | -0.35 |
24-Apr-2024 | 27.1 | 28.35 | 26.7 | 27.65 | 866 | 3573630.15 | 49199 | 1.65 | 0.55 |
25-Apr-2024 | 27.3 | 28.55 | 27.1 | 28 | 496 | 1746105.55 | 35481 | 1.45 | 0.70 |