Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 8.22 | 8.22 | 7.52 | 7.52 | 3 | 13,570 | 1,650 |
10-Feb-2026 | 7.52 | 7.52 | 7.49 | 7.52 | 6 | 31,094 | 4,135 |
11-Feb-2026 | 7.16 | 7.16 | 7.16 | 7.16 | 2 | 6,444 | 900 |
12-Feb-2026 | 6.81 | 6.81 | 6.81 | 6.81 | 1 | 6 | 1 |
13-Feb-2026 | 6.81 | 6.81 | 6.81 | 6.81 | 2 | 5,897 | 866 |
16-Feb-2026 | 6.81 | 6.81 | 6.47 | 6.47 | 4 | 1,600 | 240 |
17-Feb-2026 | 6.79 | 6.79 | 6.79 | 6.79 | 1 | 6,790 | 1,000 |
18-Feb-2026 | 6.79 | 7.12 | 6.79 | 7.12 | 3 | 12,829 | 1,802 |
19-Feb-2026 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 6 | 1 |
20-Feb-2026 | 7.16 | 7.16 | 7.15 | 7.15 | 4 | 11,619 | 1,623 |
23-Feb-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 8 | 22,275 | 2,970 |
24-Feb-2026 | 7.87 | 7.87 | 7.13 | 7.13 | 10 | 2,218 | 282 |
25-Feb-2026 | 7.48 | 7.48 | 6.79 | 6.79 | 7 | 16,462 | 2,201 |
26-Feb-2026 | 7.11 | 7.12 | 7.11 | 7.12 | 5 | 23,191 | 3,261 |
27-Feb-2026 | 7.47 | 7.47 | 6.78 | 6.78 | 6 | 14,707 | 1,969 |
04-Mar-2026 | 6.77 | 6.77 | 6.77 | 6.77 | 3 | 5,856 | 865 |
05-Mar-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 13 | 2 |
09-Mar-2026 | 6.61 | 6.82 | 6.61 | 6.82 | 3 | 386 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
