Aditya Birla Capital Ltd Option Chain

Exp Date:

ABCAPITAL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

61

0.00

145.00

0.00

0.05

0.0 054000
00 0.00

54.6

0.00

150.00

0.00

0.05

0.0 0437400
-- - -

0.00

155.00

0.00

0.05

0.0 0550800
54000 0.00

50

0.00

160.00

-50.00

0.05

-3.42 -21600610200
54000 0.00

21

0.00

162.50

0.00

- - --
216000 0.00

34.8

0.00

165.00

0.00

0.05

0.0 0405000
54000 0.00

22.55

0.00

167.50

0.00

0.05

0.0 043200
205200-5400 -2.56

46.7

-2.56

170.00

0.00

0.05

-0.93 -108001150200
378000 0.00

18.9

0.00

172.50

0.00

0.2

0.0 081000
2970000 0.00

29.25

0.00

175.00

-50.00

0.05

-21.93 -221400788400
648000 0.00

29.25

0.00

177.50

-50.00

0.05

-17.39 -21600102600
966600-27000 -2.72

36.3

-2.72

180.00

-50.00

0.05

-17.21 -3132001506600
102600-5400 -5.00

36.25

-5.00

182.50

-66.67

0.05

-4.35 -5400118800
577800-59400 -9.32

31.7

-9.32

185.00

-66.67

0.05

-0.7 -5400761400
918000 0.00

17.4

0.00

187.50

-80.00

0.05

-5.56 -10800183600
475200-108000 -18.52

26

-18.52

190.00

-83.33

0.05

-37.63 -7560001252800
2052000 0.00

8.15

0.00

192.50

-77.78

0.1

-13.79 -43200270000
410400-54000 -11.63

22.1

-11.63

195.00

-85.71

0.1

-5.0 -43200820800
86400-10800 -11.11

21

-11.11

197.50

-89.47

0.1

-34.69 -91800172800
1139400-599400 -34.47

15.95

-34.47

200.00

-93.75

0.1

-19.85 -4374001765800
108000-189000 -63.64

14.2

-63.64

202.50

-94.44

0.15

30.0 48600210600
685800-1873800 -73.21

11.1

-73.21

205.00

-92.68

0.3

37.12 264600977400
248400-637200 -71.95

8.95

-71.95

207.50

-92.86

0.45

54.05 108000307800
1749600-5567400 -76.09

7.2

-76.09

210.00

-88.20

0.95

249.47 12798001792800
243000-199800 -45.12

5.1

-45.12

212.50

-80.90

1.7

640.0 172800199800
1436400-826200 -36.52

3.45

-36.52

215.00

-80.00

2.45

721.43 545400621000
534600216000 67.80

2.5

67.80

217.50

-74.69

4.1

90.0 48600102600
43308001290600 42.45

1.9

42.45

220.00

-63.53

6.2

-27.27 -162000432000
437400345600 376.47

1.35

376.47

222.50

0.00

- - --
21708001139400 110.47

0.95

110.47

225.00

-52.26

9.5

50.0 540016200
502200-226800 -31.11

0.7

-31.11

227.50

-43.44

11.85

0.0 016200
2365200237600 11.17

0.45

11.17

230.00

0.00

24.95

0.0 05400
48600- 0.00

0.35

0.00

232.50

0.00

- - --
129600- 0.00

0.25

0.00

235.00

0.00

- - --
221400- 0.00

0.2

0.00

240.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp