Aditya Birla Capital Ltd Option Chain

Exp Date:

ABCAPITAL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

150.00

-40.00

0.15

80.0 2160048600
54000 0.00

54.75

0.00

155.00

0.00

- - --
54000 0.00

50.05

0.00

160.00

-40.00

0.15

9.88 43200480600
54000 0.00

44.25

0.00

165.00

0.00

- - --
54000 0.00

56.5

0.00

170.00

-50.00

0.2

22.86 43200232200
108000 0.00

15

0.00

175.00

0.00

- - --
270000 0.00

52.25

0.00

180.00

-60.00

0.2

-3.19 -486001474200
162000 0.00

19.8

0.00

185.00

-41.67

0.35

-5.56 -16200275400
486000 0.00

48

0.00

190.00

-43.75

0.45

1.32 10800826200
-- - -

0.00

192.50

-30.43

0.8

20.0 540032400
108000 0.00

41.05

0.00

195.00

-43.48

0.65

15.19 64800491400
-- - -

0.00

197.50

-38.46

0.8

71.43 54000129600
1171800-97200 -7.66

34.5

-7.66

200.00

-39.39

1

36.3 8586003223800
216000 0.00

23.45

0.00

202.50

0.00

1.95

0.0 010800
513000-70200 -12.04

29.25

-12.04

205.00

-23.81

1.6

-24.65 -189000577800
378000 0.00

18

0.00

207.50

-32.65

1.65

560.0 453600534600
572400-140400 -19.70

26.2

-19.70

210.00

-33.33

2

126.41 15768002824200
91800-5400 -5.56

24.25

-5.56

212.50

-32.86

2.35

253.13 437400610200
307800-145800 -32.14

21.9

-32.14

215.00

-26.51

3.05

67.0 361800901800
3780016200 75.00

22.3

75.00

217.50

-25.77

3.6

218.18 129600189000
1641600-275400 -14.37

18.5

-14.37

220.00

-25.44

4.25

8.31 1998002602800
70200-16200 -18.75

16.5

-18.75

222.50

-22.96

5.2

9.09 16200194400
745200-162000 -17.86

15.15

-17.86

225.00

-21.57

6

20.22 97200577800
113400-5400 -4.55

13

-4.55

227.50

-13.95

7.4

27.27 1620075600
2327400-577800 -19.89

12.65

-19.89

230.00

-18.72

8.25

12.22 1188001090800
194400113400 140.00

11.1

140.00

232.50

-15.49

9.55

333.33 5400070200
896400394200 78.49

10.15

78.49

235.00

-14.84

10.9

640.0 172800199800
210600151200 254.55

9.1

254.55

237.50

0.00

- - --
3153600135000 4.47

8.05

4.47

240.00

-14.24

13.55

75.86 118800275400
52380081000 18.29

7.15

18.29

242.50

0.00

- - --
415800388800 1,440.00

6.4

1,440.00

245.00

0.00

- - --
37800- 0.00

6.3

0.00

247.50

0.00

- - --
22788001328400 139.77

4.85

139.77

250.00

-10.13

20.85

700.0 7560086400
529200297000 127.91

3.7

127.91

255.00

0.00

- - --
696600615600 760.00

3.25

760.00

257.50

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp