AIAENG Historical Share Price Data
AIA Engineering Ltd Share Price
AIAENG
CMP as on 25-Apr-24 12:00
₹ 3,915
₹ 3,915
27.50 | 0.71%
Open
₹ 3,888
₹ 3,888
Turnover(lac)
₹ 5,379
₹ 5,379
Prev. Close
₹ 3,887.20
₹ 3,887.20
Day's Vol (shares)
₹ 137,400
₹ 137,400
Day's Vol (shares)
₹ 3,852.40 ₹ 3,950.00
CMP as on 25-Apr-24 12:00
₹ 3,903
₹ 3,903
15.45 | 0.40%
Open
₹ 3,897
₹ 3,897
Turnover(lac)
₹ 105
₹ 105
Prev. Close
₹ 3,887.75
₹ 3,887.75
Day's Vol (shares)
₹ 2,700
₹ 2,700
Day's Vol (shares)
₹ 3,855.00 ₹ 3,929.05
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 3803.9 | 3812.2 | 3722 | 3801.05 | 7302 | 158816009.8 | 28923 | 90.20 | -2.85 |
27-Mar-2024 | 3812 | 3934.9 | 3800 | 3886.3 | 16933 | 355697952.7 | 56847 | 134.90 | 74.30 |
28-Mar-2024 | 3885 | 3975 | 3735.1 | 3915.25 | 27751 | 420357997 | 55921 | 239.90 | 30.25 |
01-Apr-2024 | 3935.9 | 3997.85 | 3865 | 3988.05 | 9540 | 142926517.35 | 21615 | 132.85 | 52.15 |
02-Apr-2024 | 3928.25 | 4049.95 | 3928.25 | 4023.8 | 9124 | 119984992.05 | 14782 | 121.70 | 95.55 |
03-Apr-2024 | 4023.8 | 4044 | 3957.8 | 3984.65 | 4958 | 188271089.65 | 38884 | 86.20 | -39.15 |
04-Apr-2024 | 3985 | 4030.6 | 3915 | 3976.65 | 7251 | 102606509.45 | 12879 | 115.60 | -8.35 |
05-Apr-2024 | 3976.6 | 4040 | 3950 | 3995.65 | 8856 | 118007736.2 | 11121 | 90.00 | 19.05 |
08-Apr-2024 | 4075 | 4181.95 | 4010 | 4093.15 | 26824 | 528062368.85 | 85905 | 171.95 | 18.15 |
09-Apr-2024 | 4093.05 | 4206.4 | 4085.3 | 4100 | 10075 | 249966583.95 | 38507 | 121.10 | 6.95 |
10-Apr-2024 | 4110.25 | 4130.55 | 3982.65 | 4010.85 | 6021 | 126761113.55 | 16825 | 147.90 | -99.40 |
12-Apr-2024 | 4025 | 4037.9 | 3901 | 3923.6 | 9690 | 265750458.7 | 54226 | 136.90 | -101.40 |
15-Apr-2024 | 3900 | 3917.95 | 3800 | 3808.15 | 8275 | 89327362.75 | 23244 | 117.95 | -91.85 |
16-Apr-2024 | 3800 | 3864.2 | 3800 | 3815.05 | 5262 | 208913454.75 | 45292 | 64.20 | 15.05 |
18-Apr-2024 | 3828.95 | 3877.9 | 3812 | 3833.95 | 5433 | 100614040.6 | 18019 | 65.90 | 5.00 |
19-Apr-2024 | 3830 | 3874.2 | 3773.4 | 3834.75 | 5995 | 56652805.45 | 6493 | 100.80 | 4.75 |
22-Apr-2024 | 3860 | 3893.85 | 3832 | 3845.35 | 6332 | 158002080.1 | 31581 | 61.85 | -14.65 |
23-Apr-2024 | 3865.55 | 3877.6 | 3812.6 | 3843.2 | 5969 | 307366510.85 | 68896 | 65.00 | -22.35 |
24-Apr-2024 | 3833.3 | 3928.95 | 3833.3 | 3887.2 | 5212 | 139899923.75 | 25771 | 95.65 | 53.90 |
25-Apr-2024 | 3887.9 | 3950 | 3852.4 | 3914.7 | 7394 | 533181178.7 | 123411 | 97.60 | 26.80 |