AMD Industries Ltd(AMD Industries) Share Historical Prices and Data | India Infoline

AMD Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	61.45	64.5	58.4	60.3	397	3417140.45	42773	6.10	-1.15
27-Mar-2024	60.3	62	59.05	60.4	473	7153650.9	94750	2.95	0.10
28-Mar-2024	60.85	61.2	57.2	58.7	201	1147117.65	16524	4.00	-2.15
01-Apr-2024	59.55	62	57.95	60.7	544	2345288.15	17721	4.05	1.15
02-Apr-2024	61.9	64.5	60.25	61.05	714	5087332.8	25343	4.25	-0.85
03-Apr-2024	61.95	67.15	61.5	67.15	558	7428534.1	79783	5.65	5.20
04-Apr-2024	67.95	73.8	67.95	70.95	1639	9847151.45	69375	5.85	3.00
05-Apr-2024	70.05	71.9	68.6	69.55	649	3116071.05	22735	3.30	-0.50
08-Apr-2024	68.55	69.75	66.2	66.8	505	2719358.75	24417	3.55	-1.75
09-Apr-2024	69	69.15	65.1	66	249	1020487.1	9979	4.05	-3.00
10-Apr-2024	67	68.45	65.55	67.4	370	1137650.35	7898	2.90	0.40
12-Apr-2024	68.25	68.25	64.1	64.5	400	1677169.55	19267	4.15	-3.75
15-Apr-2024	66.7	66.7	62.55	63.6	330	760520.2	11985	4.15	-3.10
16-Apr-2024	67.7	67.7	62.7	64.95	270	676413.3	6667	5.00	-2.75
18-Apr-2024	64.95	68.6	63	64.95	693	3393552.75	20459	5.60
19-Apr-2024	64	67.75	63.45	65.15	283	2727505.2	14085	4.30	1.15
22-Apr-2024	66.5	71.65	65.75	71.55	1327	9391743.6	61775	5.90	5.05
23-Apr-2024	74.45	74.45	69.65	70.75	897	7568248.55	52892	4.80	-3.70
24-Apr-2024	70.85	73.25	69	69.55	811	5608314.25	50422	4.25	-1.30
25-Apr-2024	69.95	72.95	69.5	72.05	541	3764728.5	33870	3.45	2.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.