Anik Industries Ltd(Anik Industries) Share Historical Prices and Data | India Infoline

Anik Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	43.7	45.75	42.5	43.9	85	786949.45	18013	3.25	0.20
27-Mar-2024	43.9	43.9	41.8	42.05	111	1927511.05	45099	2.10	-1.85
28-Mar-2024	42.05	43.9	42	42.45	68	783630.5	18112	1.90	0.40
01-Apr-2024	44	44.55	42.1	44.55	126	302705.95	6483	2.45	0.55
02-Apr-2024	44	46.65	43.5	46.3	181	806474.65	14217	3.15	2.30
03-Apr-2024	46.65	48.45	46.45	48.1	173	623687.3	10914	2.00	1.45
04-Apr-2024	48.9	50	48.2	49.25	189	659209.15	9009	1.80	0.35
05-Apr-2024	49.25	54.15	49.25	52	731	4709491.85	36360	4.90	2.75
08-Apr-2024	54.85	54.85	51.7	51.85	375	1998856.8	25628	3.15	-3.00
09-Apr-2024	52.95	57	50.6	56.8	1300	16239022	169316	6.40	3.85
10-Apr-2024	57.8	57.85	53.5	54.1	573	5629921.05	59414	4.35	-3.70
12-Apr-2024	54.95	56.4	54.7	55.15	350	1644554.15	17327	1.70	0.20
15-Apr-2024	53	59.6	52.55	55.15	579	3300688.2	58503	7.05	2.15
16-Apr-2024	53.45	60.65	53.45	58.6	1150	13077579.45	121777	7.20	5.15
18-Apr-2024	56.65	60.9	55	56.4	578	4978917.4	63442	5.90	-0.25
19-Apr-2024	55.85	56.2	54.15	55	177	1228325.65	17244	2.05	-0.85
22-Apr-2024	56.4	59.5	55.05	56.75	356	2349983.85	21248	4.45	0.35
23-Apr-2024	57.45	57.45	55.5	55.9	177	848206.3	11854	1.95	-1.55
24-Apr-2024	54.6	56.3	54.6	55.6	158	433929.75	6296	1.70	1.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.