Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 31.38 | 31.38 | 30.97 | 31.38 | 11 | 37,253 | 1,160 |
30-Jan-2026 | 30 | 30 | 29.82 | 29.82 | 6 | 3,550 | 111 |
02-Feb-2026 | 28.33 | 28.33 | 28.33 | 28.33 | 1 | 28 | 1 |
03-Feb-2026 | 26.92 | 26.92 | 26.92 | 26.92 | 2 | 53 | 2 |
04-Feb-2026 | 25.58 | 25.58 | 25.58 | 25.58 | 5 | 3,683 | 144 |
05-Feb-2026 | 25.1 | 25.58 | 24.31 | 24.31 | 14 | 39,220 | 1,565 |
06-Feb-2026 | 23.85 | 24.31 | 23.85 | 24.31 | 6 | 10,719 | 441 |
09-Feb-2026 | 25.52 | 25.52 | 23.8 | 25.5 | 7 | 34,258 | 1,387 |
10-Feb-2026 | 25.5 | 26.77 | 25.5 | 26.77 | 3 | 2,576 | 101 |
11-Feb-2026 | 28.1 | 28.1 | 28.1 | 28.1 | 8 | 13,628 | 484 |
12-Feb-2026 | 29.5 | 29.5 | 29.25 | 29.25 | 3 | 2,983 | 102 |
13-Feb-2026 | 30.71 | 30.71 | 29.55 | 30.7 | 22 | 2,62,009 | 6,692 |
16-Feb-2026 | 32 | 32.23 | 29.17 | 32.23 | 30 | 1,90,248 | 5,961 |
17-Feb-2026 | 33.84 | 33.84 | 32.6 | 33.83 | 27 | 84,627 | 2,498 |
18-Feb-2026 | 35.5 | 35.52 | 34 | 35.52 | 22 | 1,00,994 | 2,894 |
19-Feb-2026 | 37.29 | 37.29 | 35.99 | 37.25 | 30 | 78,971 | 2,108 |
20-Feb-2026 | 36.51 | 39.1 | 36.51 | 38 | 28 | 58,930 | 1,511 |
23-Feb-2026 | 39.9 | 39.9 | 36.1 | 36.16 | 41 | 1,66,807 | 1,582 |
24-Feb-2026 | 36.1 | 36.1 | 34.36 | 34.36 | 14 | 13,165 | 372 |
25-Feb-2026 | 32.65 | 34.36 | 32.65 | 32.7 | 13 | 1,26,030 | 3,860 |
26-Feb-2026 | 31.07 | 31.07 | 31.07 | 31.07 | 10 | 25,415 | 818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
