ARCHIDPLY Historical Share Price Data

Archidply Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	89.8	89.8	82.8	83.75	663	3477952.7	28942	7.00	-6.05
19-Mar-2024	84.1	84.4	80	81.3	514	1561729.9	13091	4.40	-2.80
20-Mar-2024	82.85	85.5	82	84.65	368	1559069.05	12969	3.50	1.80
21-Mar-2024	84.85	87.35	84.85	86.05	371	5785967.25	63767	2.50	1.20
22-Mar-2024	87.1	87.85	86.4	86.65	346	671906.9	4954	1.45	-0.45
26-Mar-2024	88.1	88.1	80.3	81.4	690	3976573.05	38508	7.80	-6.70
27-Mar-2024	81.45	84.8	81	82.15	425	3584876.5	36764	3.80	0.70
28-Mar-2024	83.4	88	81.05	82.85	607	2961982.55	23524	6.95	-0.55
01-Apr-2024	85.7	86.5	85.05	86.15	319	2066078.55	19729	1.45	0.45
02-Apr-2024	86	91	85.05	88.15	469	1701976.7	11145	5.95	2.15
03-Apr-2024	88	96.95	85.45	96.95	794	9924601.9	90193	11.50	8.95
04-Apr-2024	103.85	104.8	100.05	101.3	3446	28958371.25	149389	4.75	-2.55
05-Apr-2024	101.1	108.8	98.3	103.1	2859	19683564.4	103455	10.50	2.00
08-Apr-2024	105	123.7	104.3	123.7	12899	185990784.1	654877	19.40	18.70
09-Apr-2024	124.6	126.35	117.3	121.7	7825	82087722.8	281297	9.05	-2.90
10-Apr-2024	119	120	113.75	115.55	3056	23512966.3	107857	6.25	-3.45
12-Apr-2024	116.95	122	116.05	117.9	4363	46346559.8	137457	5.95	0.95
15-Apr-2024	117	117	110	113.5	2271	18695514.2	79377	7.00	-3.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.