Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 128.7 | 128.7 | 128.7 | 128.7 | 1 | 7,593 | 59 |
22-Jan-2026 | 135.1 | 135.1 | 135.1 | 135.1 | 1 | 7,970 | 59 |
23-Jan-2026 | 129.5 | 141.7 | 129.5 | 141.7 | 4 | 51,956 | 400 |
27-Jan-2026 | 141.7 | 141.7 | 141.7 | 141.7 | 2 | 283 | 2 |
28-Jan-2026 | 141.7 | 141.7 | 141 | 141 | 3 | 3,243 | 23 |
02-Feb-2026 | 141 | 141 | 141 | 141 | 1 | 705 | 5 |
03-Feb-2026 | 147 | 147.95 | 147 | 147.95 | 6 | 36,487 | 247 |
04-Feb-2026 | 147.95 | 147.95 | 147.95 | 147.95 | 2 | 887 | 6 |
10-Feb-2026 | 140.6 | 140.6 | 140.6 | 140.6 | 2 | 14,763 | 105 |
11-Feb-2026 | 140.6 | 147.6 | 136.9 | 140.55 | 7 | 3,092 | 21 |
16-Feb-2026 | 140 | 140 | 140 | 140 | 1 | 700 | 5 |
17-Feb-2026 | 146.95 | 146.95 | 133 | 139.95 | 4 | 867 | 5 |
18-Feb-2026 | 133.1 | 133.1 | 133 | 133 | 2 | 13,301 | 100 |
19-Feb-2026 | 130 | 130 | 130 | 130 | 1 | 6,500 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
