Arihant Super.

Arihant Superstructures Ltd Historical Data

NSEBSE

₹254.1

(-2.70%)

Feb 24, 2026|01:13:53 PM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	275.95	275.95	264.2	270.4	1,115	84,61,154.9	12,737
28-Jan-2026	265.8	279.9	265.7	269	1,358	1,29,36,920.65	18,590
29-Jan-2026	271	278.55	265.6	273.95	459	32,53,293.35	4,065
30-Jan-2026	269.95	272.9	267.95	271.3	391	30,36,947.3	2,261
01-Feb-2026	271.3	279.3	264	266.3	410	47,45,391.1	8,636
02-Feb-2026	266.3	275	259.25	268.75	1,384	92,96,125.3	8,198
03-Feb-2026	273.6	322.5	271.6	291.15	696	1,38,84,663.3	14,702
04-Feb-2026	273	305	273	295.4	447	45,94,236.65	6,258
05-Feb-2026	298.6	298.6	289.3	292.4	449	24,98,061.85	4,999
06-Feb-2026	291	291	280.35	284.35	272	34,20,430.1	4,467
09-Feb-2026	284.3	293.4	284.3	288.6	615	64,13,261.9	11,407
10-Feb-2026	290	297.9	276.4	283.15	2,160	5,14,77,274.05	1,16,761
11-Feb-2026	282	284.8	273.1	281.15	1,288	1,21,72,421.75	15,028
12-Feb-2026	281.15	284.3	272.85	282.35	1,199	1,64,94,025.25	27,959
13-Feb-2026	276.65	278.2	269.05	271.9	590	49,27,210.5	10,049
16-Feb-2026	262	272.75	262	268.65	278	94,42,289.35	31,068
17-Feb-2026	270.1	270.4	262.45	265.25	349	33,79,645.65	6,066
18-Feb-2026	262	271.95	259.7	262.95	911	1,11,06,495.8	16,511
19-Feb-2026	263.15	265.4	260	260.55	1,724	1,05,67,526.7	9,047
20-Feb-2026	258.75	263.7	256.5	260.65	3,059	1,87,81,356.15	7,453
23-Feb-2026	262.5	267	258.8	261.15	1,771	1,21,59,153.4	15,864

Arihant Super.: Related NEWS

No Record Found

Invest wise with Expert advice