ARIHANTSUP Historical Share Price Data

Arihant Superstructures Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	311.3	325	311.3	318.55	1346	5253105.15	9542	13.70	7.25
20-Mar-2024	310.2	323.45	310.15	318.4	772	4701543.15	6540	13.30	8.20
21-Mar-2024	321.85	324.75	315.8	321.15	965	9592725.75	18279	8.95	-0.70
22-Mar-2024	315.1	323.45	311.15	316.55	542	2326065.95	4436	12.30	1.45
26-Mar-2024	316	345	316	340.35	2066	37504170.65	59730	29.00	24.35
27-Mar-2024	343.7	347.95	316.1	326.15	1277	8689502.65	12982	31.85	-17.55
28-Mar-2024	323.55	338	323.55	329.2	801	4585468.8	6412	14.45	5.65
01-Apr-2024	320.5	362	320.5	355.55	1467	19262145.75	31933	41.50	35.05
02-Apr-2024	355.55	375	346	361.7	2979	40327570.1	70357	29.00	6.15
03-Apr-2024	362.65	365.8	353.05	360.95	914	6674101.95	12735	12.75	-1.70
04-Apr-2024	360.9	365.8	353.1	358.55	515	3546754.9	6180	12.70	-2.35
05-Apr-2024	355.05	364.5	355	356.95	553	3194503.55	5099	9.50	1.90
08-Apr-2024	360.4	374.85	353.05	367.55	1598	30568044.8	35071	21.80	7.15
09-Apr-2024	374	385	334.5	374.5	3588	36113809	44241	50.50	0.50
10-Apr-2024	370.85	383	360.15	363.25	1273	10562743.45	12411	22.85	-7.60
12-Apr-2024	363.25	375	359.4	364.45	3742	21166858.4	32460	15.60	1.20
15-Apr-2024	370.05	370.05	345	352.45	1930	7772412.25	22053	25.05	-17.60
16-Apr-2024	358.9	370.5	349.85	363.9	1905	11242134.55	13655	20.65	5.00
18-Apr-2024	369.9	375	352	356.05	2453	11116603.1	10304	23.00	-13.85
19-Apr-2024	356	360.85	343	358.15	3845	30023494.95	56098	17.85	2.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.