Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 20.9 | 20.9 | 19.06 | 19.4 | 22 | 28,475 | 1,186 |
04-Feb-2026 | 19.99 | 21.26 | 19.03 | 20.4 | 28 | 17,669 | 840 |
05-Feb-2026 | 22.8 | 22.8 | 20.01 | 21.09 | 26 | 1,78,063 | 8,222 |
06-Feb-2026 | 21.09 | 22.5 | 20 | 20.14 | 32 | 27,774 | 1,343 |
09-Feb-2026 | 23.2 | 23.2 | 19.56 | 20.44 | 21 | 11,028 | 424 |
10-Feb-2026 | 20.99 | 21.5 | 20.5 | 21.25 | 12 | 32,311 | 1,551 |
11-Feb-2026 | 22.8 | 22.8 | 21 | 21 | 8 | 5,000 | 231 |
12-Feb-2026 | 22 | 22 | 19.72 | 19.74 | 13 | 5,025 | 136 |
13-Feb-2026 | 22.49 | 22.49 | 21.7 | 21.72 | 13 | 19,150 | 877 |
16-Feb-2026 | 21.61 | 21.61 | 20.02 | 20.99 | 16 | 7,156 | 291 |
17-Feb-2026 | 22.8 | 22.8 | 19.59 | 20.02 | 39 | 49,837 | 2,236 |
18-Feb-2026 | 21.9 | 21.9 | 19.37 | 20.4 | 14 | 4,238 | 208 |
19-Feb-2026 | 22.5 | 22.5 | 20 | 21.2 | 7 | 2,055 | 102 |
20-Feb-2026 | 22 | 22 | 19.25 | 19.69 | 42 | 23,265 | 1,143 |
23-Feb-2026 | 22 | 22 | 18.82 | 19.6 | 21 | 3,707 | 128 |
24-Feb-2026 | 20.9 | 20.9 | 20.2 | 20.2 | 6 | 348 | 17 |
25-Feb-2026 | 22 | 22 | 18.75 | 20.93 | 13 | 2,451 | 117 |
26-Feb-2026 | 21.99 | 21.99 | 18.5 | 19.14 | 118 | 1,25,671 | 5,461 |
27-Feb-2026 | 22.8 | 22.8 | 18.6 | 20.04 | 27 | 56,262 | 2,759 |
02-Mar-2026 | 21 | 21 | 19.2 | 19.69 | 22 | 16,667 | 617 |
04-Mar-2026 | 20.65 | 20.65 | 18 | 19.06 | 29 | 67,121 | 3,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
