Arman Financial Services Ltd(Arman Financial) Share Historical Prices and Data | India Infoline

Arman Financial Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	1939.85	1946.05	1853.35	1872.55	9133	57744251.75	16847	92.70	-67.30
21-Mar-2024	1882.1	1964.35	1881.5	1929.35	6277	58660320.9	17418	82.85	47.25
22-Mar-2024	1939	1955.7	1885.95	1905	4132	49757079.7	16413	69.75	-34.00
26-Mar-2024	1914.75	1924.05	1820	1838.95	11579	89272218.55	28553	104.05	-75.80
27-Mar-2024	1838.7	1884.05	1835.05	1858.7	3842	47653512.75	16153	49.00	20.00
28-Mar-2024	1849.2	1890	1819.15	1834.7	5303	101031769.65	40667	70.85	-14.50
01-Apr-2024	1848.45	1975.3	1848.45	1950.6	5662	77416203.75	25114	126.85	102.15
02-Apr-2024	1950.05	1996.05	1935.05	1968.95	5161	86127208.3	31821	61.00	18.90
03-Apr-2024	1982	2052	1963.85	2027.95	5264	77766408.75	19483	88.15	45.95
04-Apr-2024	2031.9	2100	2031.9	2083.05	3639	50501499	15034	68.10	51.15
05-Apr-2024	2103.9	2145.35	2077.55	2118.55	4529	56322052.5	12022	67.80	14.65
08-Apr-2024	2128.1	2147.1	2045	2053.15	3889	50792476.75	14575	102.10	-74.95
09-Apr-2024	2073.7	2098.15	2027.1	2040.8	5868	69635701.9	14500	71.05	-32.90
10-Apr-2024	2058.4	2093.4	2036.05	2080.75	3377	36073182.6	9769	57.35	22.35
12-Apr-2024	2100	2100	1975.05	1993.9	5334	56764196.5	16321	124.95	-106.10
15-Apr-2024	2010	2010	1882.6	1951.95	6315	58289885.3	29907	127.40	-58.05
16-Apr-2024	1943.9	2010	1943.9	2001.45	4070	33832821.9	9306	66.10	57.55
18-Apr-2024	2015.45	2028.5	1981.7	1995.2	2983	28563297.55	8998	46.80	-20.25
19-Apr-2024	1987.95	2000	1901	1962.45	6440	62544544.45	14498	99.00	-25.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.