ASCOM Historical Share Price Data
Ascom Leasing & Investments Ltd Share Price
ASCOM
CMP as on 25-Apr-24 12:00
₹ 264
₹ 264
-13.85 | -4.99%
Open
₹ 264
₹ 264
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 277.65
₹ 277.65
Day's Vol (shares)
₹ 500
₹ 500
Day's Vol (shares)
₹ 263.80 ₹ 263.80
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-Apr-2024 | 247 | 247 | 247 | 247 | 1 | 247000 | 1000 | ||
09-Apr-2024 | 258.45 | 258.45 | 234.65 | 235 | 5 | 610375 | 2500 | 23.80 | -23.45 |
10-Apr-2024 | 236 | 245.5 | 236 | 243 | 3 | 362250 | 1500 | 9.50 | 7.00 |
12-Apr-2024 | 254.5 | 254.5 | 254.5 | 254.5 | 1 | 127250 | 500 | ||
16-Apr-2024 | 266.45 | 266.45 | 266.45 | 266.45 | 1 | 133225 | 500 | ||
22-Apr-2024 | 277.65 | 277.65 | 277.65 | 277.65 | 1 | 138825 | 500 | ||
25-Apr-2024 | 263.8 | 263.8 | 263.8 | 263.8 | 1 | 131900 | 500 |