iifl-logo

Ashirwad Capital Ltd Historical Data

Add as a Preferred Source on Google
₹2.52
(0.40%)
Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Ashirwad Capital Ltd Historical Data

08/02/2026calendar-icon
08/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Feb-2026

2.68

2.742.662.722922,17,02673,728

05-Feb-2026

2.72

2.722.672.7120277,26520,736

06-Feb-2026

2.73

2.732.612.6621694,07831,298

09-Feb-2026

2.7

2.722.592.692471,97,05454,594

10-Feb-2026

2.7

2.752.672.732001,45,97938,744

11-Feb-2026

2.67

2.732.652.692151,01,04631,854

12-Feb-2026

2.74

2.742.622.72241,02,24628,277

13-Feb-2026

2.7

2.72.662.681861,06,08631,638

16-Feb-2026

2.7

2.72.612.6821083,70920,384

17-Feb-2026

2.68

2.682.622.6718595,40226,613

18-Feb-2026

2.69

2.692.612.6417881,08722,407

19-Feb-2026

2.68

2.682.622.6615887,43926,241

20-Feb-2026

2.68

2.712.632.661831,95,43961,792

23-Feb-2026

2.6

2.72.62.6219893,45826,431

24-Feb-2026

2.62

2.652.62.631731,22,57838,478

25-Feb-2026

2.63

2.72.592.632042,75,82763,960

26-Feb-2026

2.68

2.72.612.651401,19,54628,463

27-Feb-2026

2.66

2.72.632.6715883,65121,801

02-Mar-2026

2.62

2.652.42.593633,41,12388,667

04-Mar-2026

2.35

2.782.352.562833,38,59678,971

05-Mar-2026

2.5

2.62.352.512131,88,85859,435

Ashirwad Cap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Ashirwad Capital Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.