Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3.92 | 3.92 | 3.51 | 3.75 | 7 | 12,539 | 3,262 |
03-Feb-2026 | 3.62 | 4.5 | 3.62 | 3.69 | 43 | 1,43,024 | 34,100 |
04-Feb-2026 | 3.71 | 3.85 | 3.71 | 3.83 | 17 | 15,578 | 2,215 |
05-Feb-2026 | 3.41 | 3.83 | 3.41 | 3.83 | 14 | 10,239 | 2,585 |
06-Feb-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 12 | 28,188 | 7,360 |
09-Feb-2026 | 3.83 | 3.83 | 3.79 | 3.79 | 9 | 16,634 | 4,352 |
10-Feb-2026 | 3.79 | 3.81 | 3.79 | 3.81 | 7 | 9,902 | 2,606 |
11-Feb-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 9 | 7,669 | 2,013 |
12-Feb-2026 | 3.81 | 3.81 | 3.71 | 3.71 | 11 | 7,333 | 1,962 |
13-Feb-2026 | 3.71 | 3.71 | 3.6 | 3.6 | 14 | 21,262 | 5,889 |
16-Feb-2026 | 3.6 | 3.61 | 3.6 | 3.61 | 11 | 24,179 | 6,712 |
17-Feb-2026 | 3.6 | 3.61 | 3.6 | 3.6 | 13 | 45,532 | 12,645 |
18-Feb-2026 | 3.6 | 3.85 | 3.6 | 3.85 | 15 | 1,14,332 | 29,723 |
19-Feb-2026 | 3.85 | 4.04 | 3.85 | 4.04 | 14 | 86,166 | 22,375 |
20-Feb-2026 | 3.51 | 4 | 3.51 | 4 | 18 | 3,364 | 678 |
23-Feb-2026 | 3.98 | 3.98 | 3.61 | 3.65 | 13 | 8,667 | 2,151 |
24-Feb-2026 | 4.09 | 4.09 | 3.75 | 3.97 | 21 | 16,016 | 3,595 |
25-Feb-2026 | 3.95 | 3.97 | 3.95 | 3.96 | 20 | 24,828 | 5,780 |
26-Feb-2026 | 3.96 | 4.01 | 3.96 | 4.01 | 14 | 57,951 | 12,380 |
27-Feb-2026 | 4 | 4 | 3.98 | 3.98 | 16 | 88,308 | 22,187 |
02-Mar-2026 | 3.6 | 4.37 | 3.6 | 4.21 | 17 | 10,082 | 2,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
