AUROPHARMA Historical Share Price Data
Aurobindo Pharma Ltd Share Price
AUROPHARMA
CMP as on 25-Apr-24 12:00
₹ 1,103
₹ 1,103
19.35 | 1.78%
Open
₹ 1,081
₹ 1,081
Turnover(lac)
₹ 18,127
₹ 18,127
Prev. Close
₹ 1,084.05
₹ 1,084.05
Day's Vol (shares)
₹ 1,642,872
₹ 1,642,872
Day's Vol (shares)
₹ 1,079.10 ₹ 1,106.95
CMP as on 25-Apr-24 12:00
₹ 1,104
₹ 1,104
19.95 | 1.84%
Open
₹ 1,080
₹ 1,080
Turnover(lac)
₹ 203
₹ 203
Prev. Close
₹ 1,083.60
₹ 1,083.60
Day's Vol (shares)
₹ 18,437
₹ 18,437
Day's Vol (shares)
₹ 1,079.75 ₹ 1,106.10
CMP as on 25-Apr-24 12:00
₹ 1,104
₹ 1,104
20.05 | 1.85%
Open
₹ 1,087
₹ 1,087
Open Interest(Contracts)
₹ 246,400
₹ 246,400
VWAP
₹ 1,094.67
₹ 1,094.67
Day's Vol (shares)
₹ 3,116,300
₹ 3,116,300
Day's Vol (shares)
₹ 1,080.75 ₹ 1,107.00
₹ 1,080.75 ₹ 1,107.00
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1002 | 1059.25 | 995.3 | 1053.05 | 57943 | 1918734771.55 | 766229 | 63.95 | 51.05 |
27-Mar-2024 | 1050 | 1074.9 | 1041.6 | 1070.35 | 49790 | 1590754268.75 | 647108 | 33.30 | 20.35 |
28-Mar-2024 | 1070.35 | 1099.25 | 1064.05 | 1088.75 | 55204 | 2227291843.05 | 1041182 | 35.20 | 18.40 |
01-Apr-2024 | 1113 | 1131.55 | 1104.55 | 1113.35 | 81084 | 2852739840.35 | 767351 | 27.00 | 0.35 |
02-Apr-2024 | 1114.55 | 1115 | 1094.05 | 1101.45 | 35166 | 1125601125.7 | 330521 | 20.95 | -13.10 |
03-Apr-2024 | 1103 | 1150.7 | 1103 | 1137.65 | 62923 | 2927056595.05 | 1056982 | 47.70 | 34.65 |
04-Apr-2024 | 1137.1 | 1139.05 | 1115.25 | 1123.6 | 69159 | 2589934958.1 | 1453569 | 23.80 | -13.50 |
05-Apr-2024 | 1123 | 1142 | 1120.3 | 1123.7 | 43241 | 1914957858.1 | 663877 | 21.70 | 0.70 |
08-Apr-2024 | 1129.9 | 1129.9 | 1104.05 | 1120.25 | 74948 | 2188128639.75 | 823265 | 25.85 | -9.65 |
09-Apr-2024 | 1124 | 1137.25 | 1116.05 | 1131.95 | 26293 | 867118718.65 | 288504 | 21.20 | 7.95 |
10-Apr-2024 | 1132 | 1134.9 | 1105 | 1108.65 | 57265 | 1778831412.15 | 843024 | 29.90 | -23.35 |
12-Apr-2024 | 1110.1 | 1127.95 | 1086 | 1088.45 | 47735 | 1339284253.15 | 627141 | 41.95 | -21.65 |
15-Apr-2024 | 1075 | 1095.75 | 1072.05 | 1085.3 | 78219 | 2624354913.95 | 2423299 | 23.70 | 10.30 |
16-Apr-2024 | 1075 | 1117.2 | 1069.3 | 1111.1 | 50088 | 1872919506.5 | 936440 | 47.90 | 36.10 |
18-Apr-2024 | 1113.85 | 1129 | 1095.8 | 1114.5 | 63435 | 2263750288.1 | 1274718 | 33.20 | 0.65 |
19-Apr-2024 | 1109 | 1109 | 1079 | 1087.05 | 58744 | 1421124043.45 | 592899 | 30.00 | -21.95 |
22-Apr-2024 | 1090.25 | 1097.65 | 1074.25 | 1076.25 | 35937 | 1371905017.9 | 734962 | 23.40 | -14.00 |
23-Apr-2024 | 1085 | 1096.45 | 1077.05 | 1093.25 | 51972 | 1251133909.85 | 618178 | 19.40 | 8.25 |
24-Apr-2024 | 1095.2 | 1097 | 1080.8 | 1084.05 | 30248 | 1003854829.85 | 521789 | 16.20 | -11.15 |
25-Apr-2024 | 1081.05 | 1106.95 | 1079.1 | 1103.4 | 46754 | 1797536418.75 | 859183 | 27.85 | 22.35 |