Aurobindo Pharma Ltd Option Chain

Exp Date:

AUROPHARMA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
11000 0.00

172.35

0.00

860.00

-41.67

0.35

100.0 1980039600
-- - -

0.00

880.00

0.00

0.35

0.0 04400
132000 0.00

216.95

0.00

900.00

-12.50

0.35

-7.78 -770091300
-- - -

0.00

920.00

-42.86

0.2

-42.86 -33004400
-- - -

0.00

940.00

-25.00

0.3

-12.5 -660046200
11000 0.00

118

0.00

960.00

-37.50

0.25

-0.39 -2200566500
33000 0.00

120

0.00

980.00

-29.41

0.6

1.59 2200140800
58300-16500 -22.06

94.35

-22.06

1,000.00

-27.27

1.2

-8.58 -60500644600
16500-3300 -16.67

74.1

-16.67

1,020.00

-21.15

2.05

-17.56 -39600185900
105600-2200 -2.04

51.4

-2.04

1,040.00

-16.88

3.2

-12.71 -41800287100
484009900 25.71

32.9

25.71

1,060.00

9.48

6.35

-1.65 -6600392700
11660051700 79.66

20

79.66

1,080.00

43.65

13

0.48 1100229900
47960048400 11.22

11

11.22

1,100.00

58.84

24.7

-11.93 -69300511500
48620053900 12.47

6.4

12.47

1,120.00

54.79

39.55

-13.94 -25300156200
106040023100 2.23

4.1

2.23

1,140.00

50.71

58.25

3.95 330086900
382800-61600 -13.86

2.65

-13.86

1,160.00

42.31

76.85

2.22 110050600
490600-20900 -4.09

1.85

-4.09

1,180.00

57.05

96.9

0.0 04400
545600-106700 -16.36

1.1

-16.36

1,200.00

44.30

114

-20.0 -440017600
103400-16500 -13.76

0.6

-13.76

1,220.00

0.00

104.3

0.0 01100
305800-33000 -9.74

0.45

-9.74

1,240.00

0.00

109.05

0.0 020900
370700-17600 -4.53

0.1

-4.53

1,280.00

0.00

143.45

0.0 01100

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp