Ausom Enterprise Ltd(Ausom Enter.) Share Historical Prices and Data | India Infoline

Ausom Enterprise Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	84.9	84.9	77.45	77.9	194	454042.25	3526	7.45	-7.00
21-Mar-2024	81	93.45	81	93.45	601	4752462.95	26126	12.45	12.45
22-Mar-2024	103.9	108	95.6	97.15	6435	43201659.4	146246	12.40	-6.75
26-Mar-2024	95.3	98.8	90.2	91.9	722	3970280.9	18514	8.60	-3.40
27-Mar-2024	92.3	101.5	91.4	93	825	4302233.75	18871	10.10	0.70
28-Mar-2024	95.8	97	90.55	92.1	418	1514890.25	9405	6.45	-3.70
01-Apr-2024	92.1	96.2	92	94.2	279	1370951.1	9539	4.20	2.10
02-Apr-2024	95.6	99.9	92.15	97.15	1054	4666818.4	20709	7.75	1.55
03-Apr-2024	98.35	101.2	96.05	97.85	605	3879266.05	17414	5.15	-0.50
04-Apr-2024	97.85	102.9	95	97.55	373	2246173.25	14147	7.90	-0.30
05-Apr-2024	97.55	98	93.6	95.8	260	695372.05	4047	4.40	-1.75
08-Apr-2024	92.3	97	92.3	93.15	300	1535216.05	10401	4.70	0.85
09-Apr-2024	93.15	97	92.3	95.7	276	1087383.5	7267	4.70	2.55
10-Apr-2024	94.5	95.3	92.35	92.65	210	1128036.15	7190	2.95	-1.85
12-Apr-2024	92.65	94.95	91	93.45	220	632909.55	4393	3.95	0.80
15-Apr-2024	91.6	91.6	88.4	89.5	126	460773.25	5127	3.20	-2.10
16-Apr-2024	87.7	91.65	87.7	89.35	142	391489.4	3028	3.95	1.65
18-Apr-2024	89.3	93	86	90.55	729	3598859.7	21100	7.00	1.25
19-Apr-2024	91.3	91.3	88.15	88.8	132	260815.85	1954	3.15	-2.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.