Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 505.95 | 508 | 494 | 499.5 | 13,617 | 17,13,44,732.7 | 1,75,094 |
10-Feb-2026 | 505 | 508.5 | 494 | 497.85 | 21,721 | 22,06,33,003.5 | 2,47,535 |
11-Feb-2026 | 479.9 | 510 | 472 | 500.95 | 28,718 | 55,46,68,528.9 | 5,50,853 |
12-Feb-2026 | 500 | 515 | 493.65 | 495.7 | 14,972 | 13,78,14,952.85 | 1,56,068 |
13-Feb-2026 | 490 | 500.7 | 485 | 486.35 | 12,401 | 13,27,50,162.4 | 1,19,436 |
16-Feb-2026 | 480 | 503.05 | 479.35 | 500.4 | 11,635 | 16,16,87,112.55 | 1,21,862 |
17-Feb-2026 | 500 | 504.2 | 492 | 499.25 | 11,475 | 14,54,65,159.1 | 1,80,207 |
18-Feb-2026 | 500 | 505.1 | 493 | 500.95 | 7,254 | 8,89,96,082.05 | 70,820 |
19-Feb-2026 | 505 | 514.2 | 497.4 | 507.7 | 12,750 | 14,72,86,335.3 | 1,27,307 |
20-Feb-2026 | 509.6 | 511.5 | 499 | 506 | 10,136 | 9,90,86,051.35 | 81,899 |
23-Feb-2026 | 513.5 | 513.5 | 499 | 502.5 | 11,913 | 9,63,67,270.25 | 99,369 |
24-Feb-2026 | 500 | 502 | 492.6 | 496.65 | 13,593 | 13,53,73,536.6 | 1,65,656 |
25-Feb-2026 | 500 | 500 | 490 | 492.65 | 11,700 | 7,41,51,271.85 | 68,664 |
26-Feb-2026 | 491 | 493.45 | 486.85 | 489.95 | 8,953 | 6,07,16,333.7 | 65,978 |
27-Feb-2026 | 490 | 490.2 | 480.6 | 481.85 | 16,105 | 47,91,18,043.5 | 7,79,439 |
02-Mar-2026 | 475 | 481.85 | 451.3 | 454.35 | 16,786 | 12,63,50,080.3 | 1,09,268 |
04-Mar-2026 | 450 | 452 | 426 | 429.45 | 25,763 | 16,76,69,920.7 | 1,51,971 |
05-Mar-2026 | 430.5 | 449 | 426 | 437.95 | 11,518 | 9,31,72,849.7 | 1,13,322 |
06-Mar-2026 | 441.45 | 449.2 | 430 | 432.15 | 15,208 | 12,53,71,649.3 | 1,78,836 |
09-Mar-2026 | 421 | 427.85 | 400 | 405.3 | 26,050 | 13,99,25,782.2 | 1,30,902 |
Despite the dilution, Billion Dream Sports incorporated on 31 July 2025 will remain a subsidiary of Authum.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
