AXISNIFTY Historical Share Price Data
Axis Nifty ETF Share Price
AXISNIFTY
CMP as on 25-Apr-24 3:32
₹ 242
₹ 242
0.96 | 0.40%
Open
₹ 244
₹ 244
Turnover(lac)
₹ 7
₹ 7
Prev. Close
₹ 241.42
₹ 241.42
Day's Vol (shares)
₹ 2,875
₹ 2,875
Day's Vol (shares)
₹ 239.61 ₹ 244.40
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 243.3 | 243.3 | 236.62 | 237.11 | 244 | 1356342.51 | 5490 | 6.68 | -6.19 |
27-Mar-2024 | 238.74 | 238.75 | 237.11 | 237.91 | 132 | 765835.48 | 3106 | 1.64 | -0.83 |
28-Mar-2024 | 242.1 | 242.1 | 237.11 | 240.1 | 166 | 5668937.32 | 22471 | 4.99 | -2.00 |
01-Apr-2024 | 247.3 | 247.3 | 240.01 | 241.99 | 271 | 1587244.51 | 4754 | 7.29 | -5.31 |
02-Apr-2024 | 243.99 | 244.4 | 240.51 | 241.54 | 290 | 1765610.73 | 6537 | 3.89 | -2.45 |
03-Apr-2024 | 248.8 | 248.8 | 239.51 | 241.58 | 321 | 119579434.7 | 489331 | 9.29 | -7.22 |
04-Apr-2024 | 244 | 244 | 240.5 | 242.43 | 199 | 44536327.92 | 183668 | 3.50 | -1.57 |
05-Apr-2024 | 243.5 | 243.5 | 241.48 | 242.24 | 200 | 1562275.37 | 5053 | 2.02 | -1.26 |
08-Apr-2024 | 249.5 | 249.5 | 240 | 243.59 | 233 | 1242543.27 | 4372 | 9.50 | -5.91 |
09-Apr-2024 | 243.59 | 245.99 | 243.08 | 243.18 | 181 | 6189731.42 | 22737 | 2.91 | -0.41 |
10-Apr-2024 | 243.77 | 244.58 | 243.5 | 244.29 | 153 | 1048076.44 | 3745 | 1.08 | 0.52 |
12-Apr-2024 | 251.6 | 251.6 | 241.55 | 242.24 | 284 | 1806115.18 | 5217 | 10.05 | -9.36 |
15-Apr-2024 | 245.3 | 245.3 | 237.7 | 239.94 | 279 | 1518096.8 | 5464 | 7.60 | -5.36 |
16-Apr-2024 | 238.99 | 238.99 | 237.51 | 238.49 | 197 | 2204028.49 | 8635 | 1.48 | -0.50 |
18-Apr-2024 | 243.15 | 243.15 | 236.68 | 237.06 | 221 | 868406.96 | 2859 | 6.47 | -6.09 |
19-Apr-2024 | 234.72 | 238.77 | 234.47 | 237.6 | 222 | 2263344.22 | 8891 | 4.30 | 2.88 |
22-Apr-2024 | 244.75 | 244.75 | 237.01 | 239.9 | 188 | 695321.92 | 2640 | 7.74 | -4.85 |
23-Apr-2024 | 241.99 | 242 | 239.94 | 240.53 | 147 | 647650.17 | 2374 | 2.06 | -1.46 |
24-Apr-2024 | 240.82 | 242.05 | 240.5 | 241.42 | 128 | 737869.25 | 2707 | 1.55 | 0.60 |