AXISCADES Historical Share Price Data

AXISCADES Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	566	571.7	536.6	544.55	5505	34075938.95	38281	35.10	-21.45
27-Mar-2024	550	562.45	541	546.1	9833	53730584.25	60179	21.45	-3.90
28-Mar-2024	547	567	547	553.15	6428	44745920.4	43739	20.00	6.15
01-Apr-2024	555	663.75	555	622.85	24329	311227857.45	101696	108.75	67.85
02-Apr-2024	628.15	644.15	619.6	635.4	9252	61281433.65	40511	24.55	7.25
03-Apr-2024	631.6	644.4	628.2	634.15	7921	60335898.55	43052	16.20	2.55
04-Apr-2024	635.1	652	626.55	633.9	3389	24606166.35	18235	25.45	-1.20
05-Apr-2024	635	648.25	628.5	641.55	5807	45563170.25	24981	19.75	6.55
08-Apr-2024	640	646.9	628	629.8	3128	32873854.45	29261	18.90	-10.20
09-Apr-2024	635	643.5	612	615.4	5265	40545546.3	34088	31.50	-19.60
10-Apr-2024	618.55	624.9	601.95	613.2	4288	35771716.05	30631	22.95	-5.35
12-Apr-2024	616.35	624.65	605	606.35	3665	28425657.55	24127	19.65	-10.00
15-Apr-2024	600.25	605.2	573.55	594.65	4300	26651776.3	45089	31.65	-5.60
16-Apr-2024	593.8	629.9	589.15	624.2	6147	31999475.5	25688	40.75	30.40
18-Apr-2024	625	655	619	624.8	9320	61413083.45	48186	36.00	-0.20
19-Apr-2024	618.55	620	600.7	613.55	3976	20677507.7	15976	19.30	-5.00
22-Apr-2024	615	631.9	612.95	624.85	4485	24341286	18461	18.95	9.85
23-Apr-2024	626.5	633.25	619.95	624.35	3473	22989279.2	19279	13.30	-2.15
24-Apr-2024	629.45	641.45	618.8	620.45	4561	38583824.75	27575	22.65	-9.00
25-Apr-2024	620.45	649.75	619	626.15	6781	36929140.3	23936	30.75	5.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.