B C C Fuba India

B C C Fuba India Ltd Historical Data

NSEBSE

₹134.25

(-6.82%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	143.38	154.35	143.38	154.35	284	53,35,183	24,640
10-Feb-2026	159.99	165.67	157.37	159.07	400	70,80,326	30,255
11-Feb-2026	159.16	163.57	153.08	156.23	223	17,08,188	6,278
12-Feb-2026	153.17	156.45	145.13	148.8	199	15,64,545	7,668
13-Feb-2026	148.62	152.95	144.69	148.45	140	12,01,822	5,590
16-Feb-2026	145.13	147.7	133.63	135.73	494	64,74,334	26,830
17-Feb-2026	131.4	149.28	131.4	145.61	222	32,67,228	15,731
18-Feb-2026	148.62	158.11	146.87	156.36	287	58,65,995	26,534
19-Feb-2026	154.74	157.37	140.75	145.48	391	62,93,403	19,501
20-Feb-2026	148.62	153.78	139.97	144.08	262	47,01,439	17,982
23-Feb-2026	144.78	151.81	144.51	147.84	153	21,76,420	10,460
24-Feb-2026	150.81	152.03	144.25	146.17	137	15,88,406	7,449
25-Feb-2026	146	149.8	140.75	143.55	201	21,47,542	10,900
26-Feb-2026	148.45	148.45	141.02	142.59	185	21,95,619	10,396
27-Feb-2026	142.5	154.74	138.52	146.44	276	39,37,789	18,429
02-Mar-2026	142.11	146.87	134.63	146.09	257	28,49,979	10,911
04-Mar-2026	145.34	145.34	139.01	141.37	208	23,27,316	11,253
05-Mar-2026	142.9	144.08	139.01	143.42	77	13,04,049	7,783
06-Mar-2026	143.38	148.14	142.5	146.04	326	35,72,805	14,528
09-Mar-2026	146	146	135.51	136.91	462	30,20,834	14,168
10-Mar-2026	139.88	145.87	138.66	144.08	526	60,64,139	29,691

B C C Fuba India: Related NEWS

No Record Found

Invest wise with Expert advice