Balaxi Pharmaceuticals Ltd(Balaxi Pharma) Share Historical Prices and Data | India Infoline

Balaxi Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	502.35	517.4	476.15	484.25	1189	7117957.05	8162	41.25	-18.10
21-Mar-2024	505.8	529.9	491.95	508.9	1220	6434264.3	4054	37.95	3.10
22-Mar-2024	512.45	523.95	505.35	508.7	377	1687686.75	1595	18.60	-3.75
26-Mar-2024	510	518.95	486.4	494.05	777	5273322.35	6521	32.55	-15.95
27-Mar-2024	509.6	514.9	481	488.9	798	5000719.9	5615	33.90	-20.70
28-Mar-2024	508.7	518.7	482.75	495.95	673	5235703.55	6640	35.95	-12.75
01-Apr-2024	495.95	548	490.3	543	1625	9549589.75	10082	57.70	47.05
02-Apr-2024	543.35	580	536	568.1	984	5866867.5	7137	44.00	24.75
03-Apr-2024	579	581	560.1	577.35	975	4509896.5	4908	20.90	-1.65
04-Apr-2024	572.1	582	567.15	577.55	424	2113549	2408	14.85	5.45
05-Apr-2024	580.6	583.05	562.05	567.9	424	2207434.75	2374	21.00	-12.70
08-Apr-2024	560	594.95	560	585.35	811	5341106.5	7465	34.95	25.35
09-Apr-2024	586	597.95	570.9	574.45	453	5422992.65	7928	27.05	-11.55
10-Apr-2024	569.2	577.05	561.1	566.85	368	2008394.9	2204	15.95	-2.35
12-Apr-2024	567.1	577.45	567	573.35	254	6479098.25	10726	10.45	6.25
15-Apr-2024	551.2	579.95	551.2	569.8	730	5837296.3	10339	28.75	18.60
16-Apr-2024	569.95	587.25	569.95	578.35	349	6691627.25	9738	17.30	8.40
18-Apr-2024	589	594.1	560.95	579.8	767	7440612.15	7817	33.15	-9.20
19-Apr-2024	582.9	582.9	565.55	574.75	365	2338386.6	2690	17.35	-8.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.