BVCL Historical Share Price Data

Barak Valley Cements Ltd Share Price

BVCL

CMP as on 19-Mar-24 12:09
₹ 50

icon 0.15 | 0.30%

Open
₹ 50
Turnover(lac)
₹ 2
Prev. Close
₹ 49.80
Day's Vol (shares)
₹ 4,312
Day's Vol (shares)
₹ 48.25         ₹ 51.45

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Barak Valley Cements Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024636561.563.95182890471.6139103.500.95
20-Feb-202466.566.561.862.551891022362.3163094.70-3.95
21-Feb-202462.9563.9560.8561.3161997353.95160583.10-1.65
22-Feb-202461.362.956062.25167787424.95128652.950.95
23-Feb-202463.763.761.162.05111485337.1578132.60-1.65
26-Feb-202462.0564.1561.663.39337560660072.551.25
27-Feb-202463.863.860.560.75199914338.95148983.30-3.05
28-Feb-202462.4562.4558.2559.45155783683.75131334.20-3.00
29-Feb-20246061.358.0560.251761585641.6267683.250.25
01-Mar-202461.7561.9558.6561.05101462948.476523.30-0.70
02-Mar-202461.562.361.561.951670439.811410.800.45
04-Mar-202462.9562.9560.1560.783367914.8560132.80-2.25
05-Mar-202460.2562.456060.783484756.679802.450.45
06-Mar-20246061.4557.758.9128672157.55114393.75-1.10
07-Mar-202458.958.95757.8586297389.851101.90-1.05
11-Mar-202457.8559.556.557.489728195.25124253.00-0.45
12-Mar-2024575754.5554.55116609122.75110872.45-2.45
13-Mar-202454.5554.5551.8551.85103447623.986272.70-2.70
14-Mar-202449.552.8549.2551.62021663521.1332033.602.10
15-Mar-20245353.349.2550.55109418646.682034.05-2.45
18-Mar-202452.852.848.6549.898714646.45143434.15-3.00