BHAGYANGR Historical Share Price Data
Bhagyanagar India Ltd Share Price
BHAGYANGR
CMP as on 09-May-24 12:00
₹ 112
₹ 112
2.25 | 2.05%
Open
₹ 110
₹ 110
Turnover(lac)
₹ 259
₹ 259
Prev. Close
₹ 109.60
₹ 109.60
Day's Vol (shares)
₹ 231,880
₹ 231,880
Day's Vol (shares)
₹ 109.80 ₹ 117.00
CMP as on 09-May-24 12:00
₹ 111
₹ 111
1.35 | 1.23%
Open
₹ 109
₹ 109
Turnover(lac)
₹ 44
₹ 44
Prev. Close
₹ 110.00
₹ 110.00
Day's Vol (shares)
₹ 39,713
₹ 39,713
Day's Vol (shares)
₹ 108.55 ₹ 117.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 112.7 | 122.1 | 112.6 | 118.8 | 4325 | 66367863.6 | 252703 | 9.50 | 6.10 |
10-Apr-2024 | 118.25 | 121.2 | 114.1 | 118.2 | 2597 | 30785189.05 | 137187 | 7.10 | -0.05 |
12-Apr-2024 | 125.95 | 125.95 | 120 | 122.1 | 3508 | 55131160.75 | 296686 | 5.95 | -3.85 |
15-Apr-2024 | 116.6 | 120.35 | 112.7 | 115.1 | 2779 | 28533336.15 | 242801 | 7.65 | -1.50 |
16-Apr-2024 | 113.1 | 123.4 | 113.1 | 119.9 | 2475 | 31944847.1 | 134333 | 10.30 | 6.80 |
18-Apr-2024 | 120.9 | 122 | 114.1 | 115.35 | 2318 | 21882386.75 | 111599 | 7.90 | -5.55 |
19-Apr-2024 | 114.05 | 117.35 | 110.55 | 113.4 | 2112 | 22162941.65 | 110578 | 6.80 | -0.65 |
22-Apr-2024 | 117 | 121.7 | 115 | 118.9 | 2228 | 27537620.45 | 130812 | 6.70 | 1.90 |
23-Apr-2024 | 119.7 | 123 | 113.6 | 115.7 | 1885 | 15302717.2 | 78745 | 9.40 | -4.00 |
24-Apr-2024 | 117.1 | 118.9 | 115.2 | 117.05 | 858 | 7159777.1 | 33835 | 3.70 | -0.05 |
25-Apr-2024 | 118 | 118 | 115.45 | 116.6 | 647 | 6300761.75 | 53951 | 2.55 | -1.40 |
26-Apr-2024 | 116.65 | 120 | 112.35 | 113.85 | 1951 | 22426854.05 | 115772 | 7.65 | -2.80 |
29-Apr-2024 | 114.8 | 115.9 | 113 | 114.4 | 981 | 7071941.9 | 36017 | 2.90 | -0.40 |
30-Apr-2024 | 113.65 | 115.95 | 108.35 | 111.65 | 1322 | 11463512.05 | 63546 | 7.60 | -2.00 |
02-May-2024 | 112.1 | 113.9 | 110.1 | 111.45 | 882 | 7834625 | 42255 | 3.80 | -0.65 |
03-May-2024 | 111.45 | 113.55 | 109.6 | 111.65 | 754 | 6438752.1 | 29701 | 3.95 | 0.20 |
06-May-2024 | 111.05 | 117 | 108.3 | 112.2 | 1355 | 12825186.5 | 50333 | 8.70 | 1.15 |
07-May-2024 | 112.6 | 112.6 | 106.2 | 109.1 | 1051 | 5960391.25 | 34014 | 6.40 | -3.50 |
08-May-2024 | 110.5 | 111.35 | 109.1 | 109.6 | 509 | 2800323.4 | 14262 | 2.25 | -0.90 |
09-May-2024 | 110.35 | 117 | 109.8 | 111.85 | 2645 | 26487498.45 | 134517 | 7.20 | 1.50 |