Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 161 | 162 | 152.01 | 152.94 | 2,168 | 2,52,14,713.1 | 88,646 |
24-Feb-2026 | 150.25 | 154 | 144.99 | 147.91 | 2,343 | 2,34,77,785.17 | 88,769 |
25-Feb-2026 | 149.99 | 155 | 148.3 | 152.03 | 1,607 | 1,49,86,856.36 | 52,181 |
26-Feb-2026 | 153.95 | 157.4 | 150 | 151.11 | 1,432 | 1,24,04,981.9 | 42,015 |
27-Feb-2026 | 151 | 152.75 | 148.8 | 149.9 | 1,130 | 89,33,048.88 | 38,102 |
02-Mar-2026 | 145.01 | 164.89 | 142.9 | 164.86 | 8,850 | 12,52,07,059.03 | 3,27,037 |
04-Mar-2026 | 162.7 | 169.8 | 157.51 | 163.42 | 6,045 | 7,59,69,425.51 | 1,64,058 |
05-Mar-2026 | 166.49 | 169 | 157 | 161.41 | 2,891 | 3,86,11,683 | 1,02,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
