Bharat Electronics Ltd Option Chain

Exp Date:

BEL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

150.00

0.00

0.05

0.0 0307800
5700-5700 -50.00

82

-50.00

155.00

0.00

0.05

0.0 011400
-- - -

0.00

157.50

0.00

0.1

0.0 034200
125400-11400 -8.33

78.2

-8.33

160.00

0.00

0.05

1.2 5700478800
-- - -

0.00

165.00

0.00

0.05

0.0 051300
-- - -

0.00

167.50

0.00

0.55

0.0 011400
912000 0.00

69.25

0.00

170.00

0.00

0.05

0.0 0832200
00 0.00

20.5

0.00

175.00

0.00

0.05

0.0 0279300
-- - -

0.00

177.50

0.00

0.05

0.0 039900
131100-28500 -17.86

57.6

-17.86

180.00

0.00

0.05

0.0 02354100
1026000 0.00

22.15

0.00

182.50

0.00

0.1

0.0 045600
1197000 0.00

48.05

0.00

185.00

0.00

0.05

0.0 0980400
22800-5700 -20.00

51.8

-20.00

187.50

0.00

0.05

0.0 0125400
262200-39900 -13.21

47.95

-13.21

190.00

0.00

0.05

-5.59 -1026001732800
285000 0.00

42

0.00

192.50

0.00

0.05

0.0 0228000
96900-34200 -26.09

42.4

-26.09

195.00

0.00

0.05

1.14 114001014600
1254000 0.00

40.2

0.00

197.50

0.00

0.05

-2.38 -5700233700
324900-102600 -24.00

37.15

-24.00

200.00

0.00

0.05

-3.63 -1197003180600
182400-17100 -8.57

35.8

-8.57

202.50

-66.67

0.05

0.0 0387600
444600-22800 -4.88

32.7

-4.88

205.00

0.00

0.05

4.04 456001174200
2166000 0.00

29.85

0.00

207.50

0.00

0.05

-1.41 -5700399000
912000-256500 -21.95

27.8

-21.95

210.00

0.00

0.05

0.17 57003294600
444600-5700 -1.27

24.85

-1.27

212.50

0.00

0.05

0.0 0575700
587100-79800 -11.97

22.5

-11.97

215.00

0.00

0.05

1.82 285001590300
136800-5700 -4.00

19.8

-4.00

217.50

-50.00

0.05

-6.25 -22800342000
769500-262200 -25.41

17.4

-25.41

220.00

0.00

0.05

-4.47 -1083002314200
307800-5700 -1.82

14.75

-1.82

222.50

0.00

0.05

0.0 0558600
587100-290700 -33.12

12.7

-33.12

225.00

0.00

0.05

-1.83 -570003060900
108300-22800 -17.39

9.8

-17.39

227.50

-50.00

0.05

-16.13 -57000296400
1094400-969000 -46.96

7.5

-46.96

230.00

-75.00

0.05

-8.87 -1482001521900
444600-336300 -43.07

5.05

-43.07

232.50

-85.71

0.05

-11.02 -79800644100
889200-1846800 -67.50

2

-67.50

235.00

-94.12

0.05

-17.23 -2337001122900
792300-609900 -43.50

0.1

-43.50

237.50

-97.67

0.05

-35.78 -222300399000
2023500-6093300 -75.07

0.05

-75.07

240.00

-32.93

2.75

-25.22 -165300490200
661200-501600 -43.14

0.05

-43.14

242.50

1.65

6.15

0.0 079800
1316700-872100 -39.84

0.05

-39.84

245.00

-3.66

7.9

25.0 1140057000
5700005700 1.01

0.05

1.01

247.50

-2.78

10.5

0.0 039900
2536500-2080500 -45.06

0.05

-45.06

250.00

-5.15

12.9

18.18 22800148200
387600-125400 -24.44

0.05

-24.44

252.50

0.00

19.55

0.0 028500
1191300-279300 -18.99

0.05

-18.99

255.00

-13.16

16.5

0.0 011400
18924000 0.00

0.05

0.00

260.00

0.00

27.6

0.0 011400
9006000 0.00

0.05

0.00

265.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp