Bharat Forge Ltd Option Chain

Exp Date:

BHARATFORG - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

920.00

0.00

1.6

0.0 0500
-- - -

0.00

980.00

-25.00

1.5

0.0 0500
40000 0.00

131.5

0.00

1,000.00

-27.27

0.4

-13.26 -1200078500
35000 0.00

144.45

0.00

1,020.00

0.00

0.6

0.0 048500
-- - -

0.00

1,030.00

-55.00

0.45

0.0 03000
-- - -

0.00

1,040.00

0.00

0.85

0.0 012000
-- - -

0.00

1,050.00

-47.06

0.45

-9.71 -500046500
-- - -

0.00

1,060.00

-31.82

0.75

-3.49 -150041500
-- - -

0.00

1,070.00

-25.00

1.05

-38.24 -650010500
5000 0.00

76.6

0.00

1,080.00

-25.00

1.2

4.84 150032500
120000 0.00

92.85

0.00

1,090.00

-33.33

1.3

-26.19 -550015500
37000-2000 -5.13

91.3

-5.13

1,100.00

-33.33

1.8

-14.44 -26000154000
25000 0.00

76.15

0.00

1,110.00

-33.33

2.6

-23.64 -650021000
20500-3000 -12.77

66.95

-12.77

1,120.00

-38.10

2.6

-34.81 -3150059000
30000-500 -1.64

55.8

-1.64

1,130.00

-35.40

3.65

-13.18 -850056000
49500-500 -1.00

55

-1.00

1,140.00

-35.48

5

18.85 1150072500
109500-24500 -18.28

47.65

-18.28

1,150.00

-39.32

6.25

1.51 1500101000
61000-13500 -18.12

35.45

-18.12

1,160.00

-37.83

8.3

35.45 1950074500
87000-30500 -25.96

33

-25.96

1,170.00

-36.62

11.25

21.97 1450080500
124000-30500 -19.74

26.8

-19.74

1,180.00

-31.89

15.7

9.93 700077500
12200010000 8.93

21.5

8.93

1,190.00

-31.79

19.85

25.0 450022500
652000-149000 -18.60

17.8

-18.60

1,200.00

-24.68

26.25

-1.57 -2000125500
8950026000 40.94

14.3

40.94

1,210.00

0.00

41.35

0.0 02500
127500-28500 -18.27

10.05

-18.27

1,220.00

0.00

49.55

0.0 06000
114500-6000 -4.98

8.65

-4.98

1,230.00

-38.51

44.3

-25.0 -5001500
8000021500 36.75

6.1

36.75

1,240.00

0.00

64.1

0.0 03000
29800024000 8.76

4.8

8.76

1,250.00

-26.64

63.2

25.58 550027000
69500-6000 -7.95

3.35

-7.95

1,260.00

0.00

86.7

0.0 02500
4100020500 100.00

2

100.00

1,270.00

0.00

92.15

0.0 0500
7250050500 229.55

1.75

229.55

1,280.00

0.00

- - --
125000 0.00

1.35

0.00

1,290.00

0.00

- - --
23350026000 12.53

0.9

12.53

1,300.00

1.27

135.45

0.0 0500
53000-7500 -12.40

0.6

-12.40

1,320.00

0.00

- - --
35000 0.00

0.35

0.00

1,340.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp