Bharti Airtel Ltd Option Chain

Exp Date:

BHARTIARTL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
15200-950 -5.88

270.9

-5.88

1,000.00

-37.50

0.25

1.01 95095000
-- - -

0.00

1,020.00

-33.33

0.3

0.0 015200
19000 0.00

250

0.00

1,030.00

0.00

- - --
28501900 200.00

236.45

200.00

1,040.00

0.00

- - --
76003800 100.00

218.25

100.00

1,050.00

-33.33

0.2

0.0 0142500
-- - -

0.00

1,080.00

-37.50

0.25

-13.24 -855056050
28500 0.00

109

0.00

1,090.00

-57.14

0.3

11.11 9509500
532950458850 619.23

167.2

619.23

1,100.00

-58.33

0.25

9.46 57000659300
19000 0.00

105

0.00

1,110.00

-50.00

0.45

-5.17 -285052250
38000 0.00

104.1

0.00

1,120.00

-64.71

0.3

-21.37 -2375087400
28500 0.00

102

0.00

1,130.00

-57.89

0.4

-39.18 -3610056050
26600-950 -3.45

128.85

-3.45

1,140.00

-54.17

0.55

-23.5 -44650145350
12635036100 40.00

124.1

40.00

1,150.00

-61.29

0.6

43.94 175750575700
36100-12350 -25.49

84.9

-25.49

1,160.00

-63.41

0.75

-27.59 -76000199500
5985017100 40.00

106.35

40.00

1,170.00

-68.52

0.85

-3.3 -6650194750
100700-5700 -5.36

95.95

-5.36

1,180.00

-76.92

0.9

-22.08 -116850412300
187150-12350 -6.19

78.25

-6.19

1,190.00

-78.90

1.15

21.81 155800870200
3886450-43700 -1.11

68.95

-1.11

1,200.00

-83.33

1.3

12.77 3040002683750
541500-5700 -1.04

60.5

-1.04

1,210.00

-84.91

1.75

77.2 266950612750
971850-682100 -41.24

49.55

-41.24

1,220.00

-86.71

2.2

170.36 9500001507650
1627350-347700 -17.60

41.1

-17.60

1,230.00

-85.56

3.25

256.61 9775501358500
3100800-308750 -9.06

32.6

-9.06

1,240.00

-84.11

4.75

516.72 14677501751800
1330950-1024100 -43.49

25.4

-43.49

1,250.00

-80.79

7.5

887.94 11894001323350
1108650250800 29.24

19.2

29.24

1,260.00

-76.35

11.65

2,203.23 648850678300
1096300230850 26.67

14.5

26.67

1,270.00

-71.63

16.5

6,275.0 476900484500
1332850769500 136.59

11

136.59

1,280.00

-58.39

23.3

1,829.41 295450311600
800850472150 143.64

8.45

143.64

1,290.00

-57.40

31.1

1,020.0 4845053200
3215750967100 43.01

6.5

43.01

1,300.00

-54.44

39.25

222.73 93100134900
281200100700 55.79

4.8

55.79

1,310.00

0.00

- - --
558600322050 136.14

3.8

136.14

1,320.00

0.00

- - --
214700115900 117.31

2.6

117.31

1,330.00

0.00

- - --
329650178600 118.24

2.35

118.24

1,340.00

0.00

- - --
557650259350 86.94

1.95

86.94

1,350.00

0.00

- - --
19760076950 63.78

1.6

63.78

1,360.00

0.00

- - --
12350- 0.00

1.3

0.00

1,370.00

0.00

- - --
191900110200 134.88

1.15

134.88

1,380.00

0.00

- - --
799900422750 112.09

0.85

112.09

1,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp