BINANIIND Historical Share Price Data
Binani Industries Ltd Share Price
BINANIIND
CMP as on 25-Apr-24 12:00
₹ 15
₹ 15
0.70 | 4.75%
Open
₹ 14
₹ 14
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 14.75
₹ 14.75
Day's Vol (shares)
₹ 14,415
₹ 14,415
Day's Vol (shares)
₹ 14.30 ₹ 15.45
CMP as on 25-Apr-24 12:00
₹ 16
₹ 16
0.68 | 4.59%
Open
₹ 15
₹ 15
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 14.82
₹ 14.82
Day's Vol (shares)
₹ 5,572
₹ 5,572
Day's Vol (shares)
₹ 14.82 ₹ 15.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 15.25 | 15.35 | 13.95 | 14.9 | 158 | 1153571.85 | 78937 | 1.40 | -0.35 |
27-Mar-2024 | 15.05 | 15.6 | 14.2 | 14.3 | 173 | 724908.9 | 49383 | 1.40 | -0.75 |
28-Mar-2024 | 14.5 | 14.85 | 13.75 | 13.95 | 112 | 314310.55 | 22184 | 1.10 | -0.55 |
01-Apr-2024 | 14.35 | 14.6 | 13.85 | 14.6 | 47 | 147019.95 | 10148 | 0.75 | 0.25 |
02-Apr-2024 | 14.65 | 15.25 | 14.65 | 15.15 | 40 | 139079.3 | 9169 | 0.60 | 0.50 |
03-Apr-2024 | 15.5 | 15.9 | 15.2 | 15.9 | 74 | 185914.4 | 11868 | 0.70 | 0.40 |
04-Apr-2024 | 16.2 | 16.65 | 16 | 16.35 | 116 | 524069.6 | 31674 | 0.65 | 0.15 |
05-Apr-2024 | 16.7 | 16.7 | 15.7 | 16.05 | 74 | 99668.5 | 6240 | 1.00 | -0.65 |
08-Apr-2024 | 16.4 | 16.4 | 15.25 | 15.4 | 64 | 83441.7 | 5282 | 1.15 | -1.00 |
09-Apr-2024 | 15.35 | 15.95 | 15.1 | 15.75 | 37 | 68992.8 | 4411 | 0.85 | 0.40 |
10-Apr-2024 | 15.75 | 15.75 | 15 | 15.6 | 52 | 88446.4 | 5772 | 0.75 | -0.15 |
12-Apr-2024 | 15.9 | 15.9 | 15.1 | 15.2 | 41 | 96383.5 | 6278 | 0.80 | -0.70 |
15-Apr-2024 | 15.2 | 15.9 | 14.75 | 15.6 | 41 | 110182.35 | 7265 | 1.15 | 0.40 |
16-Apr-2024 | 15.55 | 15.55 | 15.1 | 15.15 | 48 | 58730.45 | 3865 | 0.45 | -0.40 |
18-Apr-2024 | 15.3 | 15.9 | 14.75 | 15.55 | 53 | 119656.35 | 7767 | 1.15 | 0.25 |
19-Apr-2024 | 14.85 | 15.45 | 14.8 | 15.25 | 70 | 214884 | 14228 | 0.65 | 0.40 |
22-Apr-2024 | 14.65 | 15.5 | 14.65 | 15.35 | 59 | 286530.75 | 18811 | 0.85 | 0.70 |
23-Apr-2024 | 14.9 | 15.5 | 14.9 | 15.15 | 135 | 173957.25 | 9873 | 0.60 | 0.25 |
24-Apr-2024 | 15.6 | 15.6 | 14.55 | 14.75 | 216 | 383100.85 | 20441 | 1.05 | -0.85 |
25-Apr-2024 | 14.4 | 15.45 | 14.3 | 15.45 | 77 | 220673.6 | 13687 | 1.15 | 1.05 |