BIOFILCHEM Historical Share Price Data
Biofil Chemicals & Pharmaceuticals Ltd Share Price
BIOFILCHEM
CMP as on 26-Apr-24 12:00
₹ 70
₹ 70
-0.95 | -1.34%
Open
₹ 71
₹ 71
Turnover(lac)
₹ 34
₹ 34
Prev. Close
₹ 70.85
₹ 70.85
Day's Vol (shares)
₹ 48,692
₹ 48,692
Day's Vol (shares)
₹ 69.50 ₹ 72.35
CMP as on 26-Apr-24 12:00
₹ 70
₹ 70
-1.21 | -1.70%
Open
₹ 71
₹ 71
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 70.97
₹ 70.97
Day's Vol (shares)
₹ 7,492
₹ 7,492
Day's Vol (shares)
₹ 69.50 ₹ 72.42
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 62.5 | 63.8 | 59.15 | 59.95 | 520 | 2278932.85 | 26389 | 4.65 | -2.55 |
27-Mar-2024 | 59.95 | 67.55 | 57.55 | 60.3 | 2183 | 11959790.15 | 60581 | 10.00 | 0.35 |
28-Mar-2024 | 60.35 | 62.9 | 60 | 60.6 | 388 | 1456005.95 | 11931 | 2.90 | 0.25 |
01-Apr-2024 | 61.5 | 72.65 | 60.8 | 68.1 | 2505 | 24029334.3 | 138493 | 11.85 | 6.60 |
02-Apr-2024 | 68.25 | 72 | 68.2 | 70.05 | 1357 | 8306055.55 | 74227 | 3.80 | 1.80 |
03-Apr-2024 | 71.25 | 71.4 | 68.8 | 69.5 | 1002 | 6154350.65 | 52332 | 2.60 | -1.75 |
04-Apr-2024 | 69.9 | 70.8 | 66.5 | 67.75 | 975 | 6270384.75 | 60944 | 4.30 | -2.15 |
05-Apr-2024 | 67.75 | 69.35 | 66.05 | 67.75 | 729 | 3056030.15 | 23514 | 3.30 | |
08-Apr-2024 | 68.65 | 69.8 | 66.15 | 66.55 | 637 | 2503441.35 | 20473 | 3.65 | -2.10 |
09-Apr-2024 | 67.05 | 68 | 65.55 | 67.65 | 531 | 3268825.8 | 33319 | 2.45 | 0.60 |
10-Apr-2024 | 67.65 | 68.45 | 66.15 | 67.25 | 546 | 1847825.85 | 18564 | 2.30 | -0.40 |
12-Apr-2024 | 67.05 | 69.95 | 66.55 | 67.7 | 686 | 2837593.85 | 23459 | 3.40 | 0.65 |
15-Apr-2024 | 65 | 67.5 | 62.5 | 65.4 | 733 | 4624257.3 | 71229 | 5.00 | 0.40 |
16-Apr-2024 | 64.25 | 71 | 64.25 | 68.7 | 1196 | 8226564.25 | 58700 | 6.75 | 4.45 |
18-Apr-2024 | 70.2 | 70.5 | 67.35 | 68.65 | 797 | 4599190.3 | 39010 | 3.15 | -1.55 |
19-Apr-2024 | 67 | 68.65 | 65.65 | 67.6 | 586 | 3771947.8 | 28182 | 3.00 | 0.60 |
22-Apr-2024 | 67.5 | 75.75 | 67.5 | 74.55 | 5798 | 41442805.05 | 307966 | 8.25 | 7.05 |
23-Apr-2024 | 74.8 | 77.6 | 71.35 | 72.15 | 5100 | 23807891.05 | 157669 | 6.25 | -2.65 |
24-Apr-2024 | 73.7 | 74.9 | 71.25 | 72.6 | 1126 | 7477956.2 | 65938 | 3.65 | -1.10 |
25-Apr-2024 | 73.65 | 73.65 | 69.55 | 70.85 | 1068 | 3899377.05 | 33516 | 4.10 | -2.80 |