BIOFILCHEM Historical Share Price Data

Biofil Chemicals Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	59.5	62.55	58	59.2	703	2363002.3	16452	4.55	-0.30
19-Mar-2024	60.55	62	56.85	58.65	725	3254545.7	26841	5.15	-1.90
20-Mar-2024	60.65	60.65	58.3	59.05	275	1307483.25	12485	2.35	-1.60
21-Mar-2024	59.7	62	58.95	60.95	376	1536636.75	13021	3.05	1.25
22-Mar-2024	62.5	62.95	61.25	61.6	441	2266671.2	18602	1.70	-0.90
26-Mar-2024	62.5	63.8	59.15	59.95	520	2278932.85	26389	4.65	-2.55
27-Mar-2024	59.95	67.55	57.55	60.3	2183	11959790.15	60581	10.00	0.35
28-Mar-2024	60.35	62.9	60	60.6	388	1456005.95	11931	2.90	0.25
01-Apr-2024	61.5	72.65	60.8	68.1	2505	24029334.3	138493	11.85	6.60
02-Apr-2024	68.25	72	68.2	70.05	1357	8306055.55	74227	3.80	1.80
03-Apr-2024	71.25	71.4	68.8	69.5	1002	6154350.65	52332	2.60	-1.75
04-Apr-2024	69.9	70.8	66.5	67.75	975	6270384.75	60944	4.30	-2.15
05-Apr-2024	67.75	69.35	66.05	67.75	729	3056030.15	23514	3.30
08-Apr-2024	68.65	69.8	66.15	66.55	637	2503441.35	20473	3.65	-2.10
09-Apr-2024	67.05	68	65.55	67.65	531	3268825.8	33319	2.45	0.60
10-Apr-2024	67.65	68.45	66.15	67.25	546	1847825.85	18564	2.30	-0.40
12-Apr-2024	67.05	69.95	66.55	67.7	686	2837593.85	23459	3.40	0.65
15-Apr-2024	65	67.5	62.5	65.4	733	4624257.3	71229	5.00	0.40
16-Apr-2024	64.25	71	64.25	68.7	1196	8226564.25	58700	6.75	4.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.