BIRLACABLE Historical Share Price Data

Birla Cable Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	239.55	240.9	231	233.45	14064	34738125.5	52195	9.90	-6.10
27-Mar-2024	236	237.95	224.5	226.7	12726	50849484.9	122977	13.45	-9.30
28-Mar-2024	227.85	233	224	225.35	6988	32048942.95	72074	9.00	-2.50
01-Apr-2024	229.05	255.9	229.05	249.05	28974	148641739.95	130547	26.85	20.00
02-Apr-2024	249.15	256.95	247.4	252.95	10651	38918480.25	56145	9.55	3.80
03-Apr-2024	250	259.7	250	257.4	9345	38088563.35	59975	9.70	7.40
04-Apr-2024	257.8	261.95	252.95	254.95	7405	32553144.3	52157	9.00	-2.85
05-Apr-2024	254.65	257.25	249.2	254.85	4533	17422008.5	32260	8.05	0.20
08-Apr-2024	258	258	251.1	252.25	4754	18390345.5	31039	6.90	-5.75
09-Apr-2024	251	280	251	266.55	26185	131106692.75	108342	29.00	15.55
10-Apr-2024	267.25	272.5	262.1	266.25	7046	34171205.35	44210	10.40	-1.00
12-Apr-2024	265	266.3	260.05	262.2	4634	19450631.3	35151	6.25	-2.80
15-Apr-2024	255.5	260.3	241.05	252.85	8629	29724396.85	117418	19.25	-2.65
16-Apr-2024	250.5	263.3	250.25	260.45	7912	26200236.9	35218	13.05	9.95
18-Apr-2024	262	265.9	251.05	253.5	7629	32754917.2	61167	14.85	-8.50
19-Apr-2024	252	267.7	246	259.2	12787	42136597.95	58462	21.70	7.20
22-Apr-2024	262	284	258.1	273.15	29701	154926391.4	140165	25.90	11.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.