Birla Precision

Birla Precision Technologies Ltd Historical Data

NSEBSE

₹34.36

(-0.81%)

Feb 24, 2026|12:37:00 PM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	38.89	38.89	30.76	31.14	1,186	2,60,76,057	5,80,110
28-Jan-2026	31.3	33.44	29.87	32.56	1,196	3,24,36,684	8,79,757
29-Jan-2026	33.3	34.7	32.7	33.05	432	30,89,391	78,732
30-Jan-2026	33.95	33.95	32.5	32.88	281	13,20,803	35,610
01-Feb-2026	33.04	33.04	31	31.26	358	32,75,527	77,657
02-Feb-2026	31.4	32.75	31.31	31.64	254	17,72,444	48,865
03-Feb-2026	34.3	34.3	32.77	33.88	273	19,67,168	52,655
04-Feb-2026	32.81	34.9	32.81	34.37	187	16,24,107	39,473
05-Feb-2026	34	34.99	34	34.76	101	4,31,291	11,468
06-Feb-2026	34.76	34.9	33.8	34.62	87	3,63,253	7,745
09-Feb-2026	34.94	37.37	34.3	36.17	347	40,29,697	90,887
10-Feb-2026	37.49	37.99	36.2	37.23	305	49,37,218	1,18,080
11-Feb-2026	37.87	39.1	35.1	38.52	364	25,98,590	46,935
12-Feb-2026	39.47	41.99	39	41.26	427	56,96,395	1,26,687
13-Feb-2026	42.2	42.2	37.6	39.62	334	29,33,350	42,639
16-Feb-2026	37.53	37.88	34	35.4	488	44,53,406	75,694
17-Feb-2026	35.4	36.87	34.01	35.06	217	14,56,995	35,071
18-Feb-2026	35.93	35.93	34	34.3	248	14,66,713	32,354
19-Feb-2026	34.3	36.1	34.3	35.02	188	16,51,467	38,249
20-Feb-2026	35.44	35.44	33.53	34.08	157	8,71,475	20,322
23-Feb-2026	34.08	35.2	34.08	34.64	107	4,22,204	9,551

Birla Precision: Related NEWS

No Record Found

Invest wise with Expert advice