BUTTERFLY Historical Share Price Data

Butterfly Gandhimathi Appliances Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	794.1	797.75	783.05	794.2	959	4313849.9	2847	14.70	0.10
20-Mar-2024	798.1	798.1	756.05	768.1	2151	12598118.25	7437	42.05	-30.00
21-Mar-2024	790	790	771	777.7	614	6992419.4	6501	19.00	-12.30
22-Mar-2024	777.75	815	776	800.7	2282	15651842.8	10736	39.00	22.95
26-Mar-2024	781.75	798.75	770.1	771.3	1640	16113355.05	14903	28.65	-10.45
27-Mar-2024	771.35	781.05	764	767.85	1050	12750941.3	13436	17.05	-3.50
28-Mar-2024	767.85	777.9	758.25	762.95	1091	7160606.55	6591	19.65	-4.90
01-Apr-2024	766	805.45	766	793.8	1325	7724708.85	6327	39.45	27.80
02-Apr-2024	793.8	814.4	785.5	792.65	1009	7599201.1	5829	28.90	-1.15
03-Apr-2024	798.7	925	798.55	888.3	16116	199374437.3	50939	126.45	89.60
04-Apr-2024	895	895.7	853.7	861.4	2854	24024141.15	13261	42.00	-33.60
05-Apr-2024	868.9	868.9	844.9	853.8	2265	13908890.95	10227	24.00	-15.10
08-Apr-2024	888	892.3	853.45	860	2122	16045204.2	8730	38.85	-28.00
09-Apr-2024	864.5	870.05	849.1	849.55	724	5995379.8	4564	20.95	-14.95
10-Apr-2024	862.3	862.3	835	838.5	1282	11757481.95	10001	27.30	-23.80
12-Apr-2024	838.5	854.55	823.55	828.5	1109	5288409.15	3597	31.00	-10.00
15-Apr-2024	820	825	804.05	817.65	1263	5256748.55	6462	20.95	-2.35
16-Apr-2024	810.2	860.5	810.2	840.2	2217	11515019.1	5436	50.30	30.00
18-Apr-2024	840.25	849.05	820	827.35	1185	3661967.65	1570	29.05	-12.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.