Chalet Hotels

Chalet Hotels Ltd Historical Data

NSEBSE

₹895.1

(-0.55%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	916.3	924.65	905.65	921.55	4,801	3,93,67,878.2	19,536
01-Jul-2025	921.4	929	900.7	904.4	11,365	39,44,65,383.3	3,76,942
02-Jul-2025	902.5	914.85	885	899.9	8,165	6,41,53,513.65	27,990
03-Jul-2025	897	901.65	882.65	886.9	8,523	9,89,82,860.8	79,961
04-Jul-2025	889.85	902.2	882.5	887.35	6,326	23,46,22,418.8	2,23,146
07-Jul-2025	889	898.85	870.1	872.95	12,979	9,80,53,036.55	55,334
08-Jul-2025	875	887.6	845	859.3	42,598	30,95,11,746.5	2,15,126
09-Jul-2025	863	876.45	857.4	870.95	7,746	6,04,82,055.4	32,570
10-Jul-2025	872.35	885.5	867.35	870.6	9,560	6,86,85,946.9	39,165
11-Jul-2025	870	880	855	858.1	15,742	10,14,93,046.35	50,516
14-Jul-2025	855.2	875	855.2	867.9	7,255	4,67,06,845.6	29,881
15-Jul-2025	866	906.9	866	898.7	26,793	24,78,31,369.65	76,571
16-Jul-2025	898.7	906	887.15	890	16,254	35,61,10,089.05	3,26,407
17-Jul-2025	895.8	934.8	894.8	922.25	55,544	82,59,05,249.7	2,58,718
18-Jul-2025	922.25	935.4	919	930.6	14,222	15,64,60,282.45	68,024
21-Jul-2025	933.95	933.95	919.85	932.2	6,853	6,85,67,353.9	34,013
22-Jul-2025	932.2	949.6	916.35	923.55	9,956	8,69,52,989.2	34,276
23-Jul-2025	919.95	939.85	903.4	933.55	15,665	34,37,15,370.15	3,05,803
24-Jul-2025	939.85	953.85	935.35	942.6	14,728	19,32,61,258.1	79,075
25-Jul-2025	940.5	944.4	913.3	919.45	7,181	5,12,99,326.4	26,612
28-Jul-2025	919.45	929.85	895.85	898.45	10,479	8,42,64,278.4	48,888
29-Jul-2025	898.45	909.3	891.05	900.05	5,445	4,15,77,539.15	24,033
30-Jul-2025	900	908.15	889	895.1	12,687	24,13,52,803.2	2,08,850

Chalet Hotels: Related NEWS

No Record Found

Invest wise with Expert advice