Chambal Fertilisers & Chemicals Ltd Option Chain

Exp Date:

CHAMBLFERT - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

300.00

0.00

0.05

0.0 057000
19000 0.00

61

0.00

310.00

0.00

0.05

0.0 028500
19000 0.00

54.9

0.00

320.00

0.00

0.05

0.0 076000
19000 0.00

35.5

0.00

325.00

0.00

0.5

0.0 026600
38000 0.00

52.75

0.00

330.00

0.00

0.05

0.0 062700
38000 0.00

59.5

0.00

335.00

0.00

0.05

0.0 038000
475000 0.00

63.35

0.00

340.00

0.00

0.05

-2.41 -3800153900
247000 0.00

57.25

0.00

345.00

0.00

0.05

-20.27 -28500112100
70300-7600 -9.76

60

-9.76

350.00

0.00

0.05

-9.09 -15200152000
266000 0.00

45.75

0.00

355.00

-50.00

0.05

0.0 028500
114000-13300 -10.45

51.3

-10.45

360.00

166.67

0.4

-1.82 -1900102600
513000 0.00

45

0.00

365.00

-50.00

0.05

-3.92 -380093100
157700-13300 -7.78

41.55

-7.78

370.00

0.00

0.1

-24.53 -49400152000
51300-3800 -6.90

35

-6.90

375.00

-50.00

0.05

-7.89 -570066500
121600-51300 -29.67

30

-29.67

380.00

-33.33

0.1

-12.66 -19000131100
60800-9500 -13.51

26.5

-13.51

385.00

-66.67

0.05

-8.77 -950098800
68400-26600 -28.00

17.8

-28.00

390.00

-83.33

0.05

-10.23 -17100150100
36100-5700 -13.64

11.75

-13.64

395.00

-92.31

0.05

-26.92 -2660072200
72200-190000 -72.46

11

-72.46

400.00

-97.22

0.05

-26.87 -3420093100
57000-115900 -67.03

5.6

-67.03

405.00

-98.97

0.05

18.52 950060800
57000-258400 -81.93

0.05

-81.93

410.00

-97.08

0.25

-30.77 -1520034200
19000-60800 -76.19

0.1

-76.19

415.00

-45.10

7

300.0 57007600
96900-247000 -71.82

0.05

-71.82

420.00

-32.58

12

7.69 190026600
0- 0.00

1.9

0.00

425.00

0.00

- - --
70300-51300 -42.19

0.05

-42.19

430.00

0.00

26.9

0.0 01900
0- 0.00

0.05

0.00

450.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp