Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 7.26 | 7.43 | 6.95 | 7 | 136 | 3,92,210 | 44,556 |
09-Dec-2025 | 7.01 | 7.29 | 6.68 | 7.06 | 97 | 1,50,225 | 15,370 |
10-Dec-2025 | 7.25 | 7.38 | 6.15 | 6.46 | 464 | 20,12,550 | 2,01,299 |
11-Dec-2025 | 6.69 | 7.75 | 6.6 | 6.92 | 626 | 44,74,400 | 2,72,028 |
12-Dec-2025 | 7.18 | 7.18 | 6.72 | 6.93 | 129 | 5,64,008 | 65,742 |
15-Dec-2025 | 6.62 | 6.99 | 6.62 | 6.93 | 68 | 3,28,005 | 30,646 |
16-Dec-2025 | 7.02 | 7.35 | 6.97 | 7.01 | 87 | 11,87,182 | 1,51,371 |
17-Dec-2025 | 6.81 | 7.29 | 6.81 | 7.09 | 54 | 1,36,072 | 18,425 |
18-Dec-2025 | 7.12 | 7.12 | 6.88 | 6.92 | 64 | 1,29,438 | 17,014 |
19-Dec-2025 | 7.2 | 7.2 | 6.9 | 6.96 | 50 | 1,48,140 | 20,722 |
22-Dec-2025 | 6.97 | 7.2 | 6.82 | 7.03 | 75 | 3,80,739 | 51,921 |
23-Dec-2025 | 7.1 | 7.2 | 7.02 | 7.04 | 50 | 2,89,447 | 39,074 |
24-Dec-2025 | 7.48 | 7.48 | 7.03 | 7.07 | 63 | 1,99,993 | 25,329 |
26-Dec-2025 | 7.01 | 7.34 | 7.01 | 7.08 | 66 | 12,34,819 | 1,69,828 |
29-Dec-2025 | 7.48 | 7.48 | 7 | 7.05 | 98 | 10,84,749 | 1,42,720 |
30-Dec-2025 | 6.57 | 7.25 | 6.57 | 7.01 | 68 | 1,76,416 | 20,877 |
31-Dec-2025 | 7.15 | 8 | 6.75 | 7.44 | 155 | 12,44,620 | 1,39,126 |
01-Jan-2026 | 7.5 | 7.5 | 6.27 | 6.95 | 472 | 23,56,176 | 1,98,983 |
02-Jan-2026 | 7.15 | 8.34 | 7.14 | 8.33 | 639 | 89,46,962 | 8,15,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
