Cipla Ltd Option Chain

Exp Date:

CIPLA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,160.00

0.00

0.05

0.0 01950
-- - -

0.00

1,200.00

-14.29

0.6

25.0 6503250
-- - -

0.00

1,240.00

-4.17

1.15

-11.63 -325024700
104000 0.00

101.45

0.00

1,260.00

-17.95

1.6

-20.69 -390014950
13000 0.00

61.75

0.00

1,280.00

-11.11

2.8

28.18 2015091650
6500-1950 -23.08

57

-23.08

1,300.00

-22.73

4.25

-2.17 -3900176150
71503250 83.33

39.15

83.33

1,320.00

-16.37

7.15

13.45 19500164450
5330042900 412.50

24.95

412.50

1,340.00

-11.86

13

63.48 47450122200
10465045500 76.92

19

76.92

1,350.00

-11.11

17.2

-2.76 -5200183300
19760089700 83.13

14.3

83.13

1,360.00

-6.44

22.5

-15.08 -1235069550
-- - -

0.00

1,370.00

-9.24

28

-13.11 -520034450
367900-82550 -18.33

8.2

-18.33

1,380.00

-4.08

36.45

-12.21 -16900121550
-- - -

0.00

1,390.00

-2.70

43.25

-9.52 -260024700
678600-131300 -16.21

5

-16.21

1,400.00

-4.42

53

1.52 3250217100
-- - -

0.00

1,410.00

-2.31

59.15

0.0 036400
548600-31850 -5.49

3.45

-5.49

1,420.00

15.78

82.55

-5.97 -260040950
193700-29250 -13.12

2.75

-13.12

1,430.00

-2.61

82

-4.62 -195040300
33150011050 3.45

2.2

3.45

1,440.00

-1.65

89.5

-6.41 -325047450
567450-6500 -1.13

1.9

-1.13

1,450.00

10.28

108.9

-0.62 -1300207350
425750-24050 -5.35

1.6

-5.35

1,460.00

0.00

104.2

0.0 058500
228150-42250 -15.63

1.35

-15.63

1,470.00

0.00

94.6

0.0 037050
341250-109850 -24.35

1.2

-24.35

1,480.00

40.29

138.05

-13.85 -585036400
193050-37050 -16.10

1.15

-16.10

1,490.00

0.00

106.8

0.0 035100
943800-42900 -4.35

0.95

-4.35

1,500.00

3.57

152.25

-0.7 -65091650
161200-4550 -2.75

0.95

-2.75

1,510.00

0.00

145.1

0.0 014300
128050-17550 -12.05

0.85

-12.05

1,520.00

12.48

177.1

-4.35 -65014300
61100-6500 -9.62

0.75

-9.62

1,530.00

0.00

- - --
79950-7800 -8.89

0.6

-8.89

1,540.00

0.00

62.1

0.0 0650
277550-25350 -8.37

0.6

-8.37

1,550.00

0.00

181.9

0.0 05200
53300650 1.23

0.55

1.23

1,560.00

0.00

103.5

0.0 02600
481000 0.00

0.5

0.00

1,570.00

0.00

74.85

0.0 0650
26000650 2.56

0.45

2.56

1,580.00

0.00

82.25

0.0 0650
-- - -

0.00

1,590.00

0.00

210.05

0.0 01950
193050-11700 -5.71

0.4

-5.71

1,600.00

0.00

209

0.0 0650
162500 0.00

2.8

0.00

1,610.00

0.00

- - --
38350-3250 -7.81

0.45

-7.81

1,620.00

0.00

- - --
22750-650 -2.78

0.35

-2.78

1,640.00

0.00

- - --
63700-1950 -2.97

0.3

-2.97

1,660.00

0.00

- - --
26000 0.00

1.2

0.00

1,680.00

0.00

- - --
858000 0.00

0.4

0.00

1,700.00

0.00

- - --
11050-650 -5.56

0.6

-5.56

1,720.00

21.45

370

0.0 01950

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp