Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 236 | 242 | 231 | 234.77 | 898 | 99,82,294.01 | 23,990 |
12-Feb-2026 | 233.1 | 241.55 | 227 | 239.8 | 768 | 1,86,77,929.24 | 66,441 |
13-Feb-2026 | 240.8 | 240.8 | 228.85 | 235.04 | 667 | 2,38,96,905.04 | 86,874 |
16-Feb-2026 | 233.5 | 242 | 232.41 | 239.03 | 692 | 2,90,65,240.21 | 1,06,272 |
17-Feb-2026 | 239.03 | 245.95 | 237.74 | 240.07 | 435 | 41,32,775.54 | 9,981 |
18-Feb-2026 | 240.7 | 244.99 | 238.05 | 240 | 301 | 32,77,768.06 | 10,320 |
19-Feb-2026 | 243.9 | 243.9 | 236.2 | 240 | 419 | 2,26,72,096.26 | 90,619 |
20-Feb-2026 | 241.7 | 243.39 | 239.67 | 240 | 448 | 2,12,42,010.44 | 57,334 |
23-Feb-2026 | 242.92 | 243.17 | 239.4 | 240 | 267 | 96,28,371.38 | 37,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
